SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,712 Value ($000) $16,236 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 140,905 Value ($000) $26,444 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 141,050 Value ($000) $22,675 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 147,640 Value ($000) $24,520 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 73,336 Value ($000) $12,629 Avg Close $165.60 Range $156.18 - $175.00
Q1 2024
Shares 2,830 Value ($000) $443 Avg Close $133.23 Range $122.35 - $144.73
Q3 2023
Shares 3,036 Value ($000) $328 Avg Close $103.23 Range $95.56 - $110.30
Q4 2021
Shares 55,128 Value ($000) $8,808 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 56,116 Value ($000) $7,293 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 55,936 Value ($000) $7,298 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 55,128 Value ($000) $6,272 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 55,128 Value ($000) $4,701 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 15,478 Value ($000) $1,001 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 15,478 Value ($000) $1,058 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 15,478 Value ($000) $849 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 10,640 Value ($000) $1,585 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 6,602 Value ($000) $1,028 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 4,846 Value ($000) $774 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 2,423 Value ($000) $442 Avg Close $121.59 Range $111.28 - $127.38
Q3 2018
Shares 1,308 Value ($000) $231 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 2,537 Value ($000) $432 Avg Close $105.20 Range $95.75 - $115.26