SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,033 Value ($000) $0 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 783 Value ($000) $0 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 1,124 Value ($000) $0 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 959 Value ($000) $0 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 867 Value ($000) $0 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 853 Value ($000) $0 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 863 Value ($000) $0 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 844 Value ($000) $0 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 843 Value ($000) $0 Avg Close $108.32 Range $91.11 - $133.00
Q2 2023
Shares 864 Value ($000) $0 Avg Close $94.44 Range $86.47 - $102.56
Q3 2020
Shares 4,769 Value ($000) $308 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 3,479 Value ($000) $238 Avg Close $45.55 Range $30.68 - $69.40
Q2 2018
Shares 175 Value ($000) $30 Avg Close $105.20 Range $95.75 - $115.26