SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,423,378 Value ($000) $1,003,922 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 5,346,742 Value ($000) $1,003,424 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 5,271,271 Value ($000) $847,410 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 5,394,283 Value ($000) $895,883 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 5,500,726 Value ($000) $947,280 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 5,551,454 Value ($000) $938,307 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 5,701,470 Value ($000) $865,484 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 5,611,958 Value ($000) $878,216 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 5,781,967 Value ($000) $824,740 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 5,840,541 Value ($000) $630,954 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 5,828,142 Value ($000) $673,034 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 5,966,531 Value ($000) $668,073 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 6,500,305 Value ($000) $763,656 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 6,078,751 Value ($000) $545,566 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 5,488,471 Value ($000) $520,965 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 4,293,537 Value ($000) $564,857 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 4,239,456 Value ($000) $677,339 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 3,666,486 Value ($000) $476,534 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 4,402,869 Value ($000) $574,486 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 2,812,313 Value ($000) $319,957 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 4,097,941 Value ($000) $349,473 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 6,043,028 Value ($000) $390,863 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 6,202,828 Value ($000) $424,151 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 4,889,707 Value ($000) $268,250 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 4,407,557 Value ($000) $656,550 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 4,504,541 Value ($000) $701,130 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 4,449,698 Value ($000) $710,884 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 5,246,624 Value ($000) $955,990 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 5,657,728 Value ($000) $950,441 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 6,938,822 Value ($000) $1,226,435 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 7,716,058 Value ($000) $1,313,195 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 8,545,606 Value ($000) $1,319,014 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 8,661,540 Value ($000) $1,487,532 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 8,358,321 Value ($000) $1,345,776 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 8,984,715 Value ($000) $1,453,369 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 8,381,164 Value ($000) $1,441,812 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 9,229,386 Value ($000) $1,639,784 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 8,783,659 Value ($000) $1,818,305 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 9,063,646 Value ($000) $1,965,904 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 9,290,054 Value ($000) $1,929,452 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 9,254,612 Value ($000) $1,799,467 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 9,315,953 Value ($000) $1,711,525 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 9,702,683 Value ($000) $1,678,759 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 9,107,091 Value ($000) $1,781,710 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 9,581,219 Value ($000) $1,744,837 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 9,826,058 Value ($000) $1,615,602 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 9,947,742 Value ($000) $1,654,112 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 9,747,134 Value ($000) $1,598,530 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 9,846,493 Value ($000) $1,498,242 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 9,864,405 Value ($000) $1,462,202 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 9,748,116 Value ($000) $1,539,423 Avg Close $88.80 Range $79.45 - $95.35