SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,080 Value ($000) $702 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 74,613 Value ($000) $8,354 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 73,416 Value ($000) $8,625 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 72,681 Value ($000) $6,523 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 113,508 Value ($000) $10,774 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 47,736 Value ($000) $6,280 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 46,406 Value ($000) $7,414 Avg Close $121.27 Range $101.91 - $135.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,080	$702	$94.44	$86.47 - $102.56
Q1 2023	74,613	$8,354	$101.94	$86.60 - $113.18
Q4 2022	73,416	$8,625	$93.48	$74.64 - $103.72
Q3 2022	72,681	$6,523	$84.59	$72.05 - $95.51
Q2 2022	113,508	$10,774	$93.26	$76.75 - $110.00
Q1 2022	47,736	$6,280	$114.46	$102.58 - $132.80
Q4 2021	46,406	$7,414	$121.27	$101.91 - $135.60