SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 653,563 Value ($000) $120,981 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 587,522 Value ($000) $110,260 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 593,529 Value ($000) $95,416 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 292,300 Value ($000) $48,545 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 331,500 Value ($000) $57,088 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 655,300 Value ($000) $110,759 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 165,781 Value ($000) $25,166 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 172,000 Value ($000) $26,916 Avg Close $133.23 Range $122.35 - $144.73
Q3 2022
Shares 23,600 Value ($000) $2,118 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 23,600 Value ($000) $2,240 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 54,000 Value ($000) $7,104 Avg Close $114.46 Range $102.58 - $132.80
Q1 2021
Shares 82,907 Value ($000) $9,432 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 81,707 Value ($000) $6,968 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 73,700 Value ($000) $4,767 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 33,700 Value ($000) $2,304 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 81,113 Value ($000) $4,450 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 10,300 Value ($000) $1,534 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 90,600 Value ($000) $14,102 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 26,000 Value ($000) $4,154 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 207,400 Value ($000) $37,790 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 142,300 Value ($000) $23,905 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 32,800 Value ($000) $5,797 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 34,300 Value ($000) $5,838 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 36,300 Value ($000) $5,603 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 33,200 Value ($000) $5,702 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 33,700 Value ($000) $5,449 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 33,000 Value ($000) $5,323 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 26,500 Value ($000) $4,564 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 24,400 Value ($000) $4,330 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 28,900 Value ($000) $5,983 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 30,600 Value ($000) $6,637 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 28,700 Value ($000) $5,961 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 136,700 Value ($000) $26,580 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 136,700 Value ($000) $25,115 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 136,700 Value ($000) $23,652 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 137,200 Value ($000) $26,842 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 172,800 Value ($000) $31,469 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 164,400 Value ($000) $27,031 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 169,900 Value ($000) $28,251 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 180,300 Value ($000) $29,569 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 198,600 Value ($000) $30,219 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 216,100 Value ($000) $32,033 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 253,400 Value ($000) $40,017 Avg Close $88.80 Range $79.45 - $95.35