SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $93 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 500 Value ($000) $94 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 500 Value ($000) $80 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 500 Value ($000) $83 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 500 Value ($000) $86 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 500 Value ($000) $85 Avg Close $147.59 Range $135.13 - $160.77
Q2 2023
Shares 1,873 Value ($000) $216 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 1,900 Value ($000) $213 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 1,900 Value ($000) $223 Avg Close $93.48 Range $74.64 - $103.72
Q1 2022
Shares 1,900 Value ($000) $250 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 1,900 Value ($000) $304 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 1,900 Value ($000) $247 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 1,900 Value ($000) $248 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 1,900 Value ($000) $216 Avg Close $79.96 Range $62.90 - $93.46