SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,028 Value ($000) $6,854 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 36,202 Value ($000) $6,794 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 12,153 Value ($000) $1,954 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 7,646 Value ($000) $1,270 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 7,646 Value ($000) $1,317 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 8,743 Value ($000) $1,478 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 6,023 Value ($000) $914 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 5,633 Value ($000) $882 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 16,321 Value ($000) $2,328 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 13,446 Value ($000) $1,453 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 15,166 Value ($000) $1,751 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 17,427 Value ($000) $1,951 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 13,419 Value ($000) $1,576 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 5,933 Value ($000) $532 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 5,149 Value ($000) $489 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 4,877 Value ($000) $642 Avg Close $114.46 Range $102.58 - $132.80

Q2 2021

Shares 122,925 Value ($000) $16,039 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 505,525 Value ($000) $57,514 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 1,159,200 Value ($000) $98,857 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 1,771,100 Value ($000) $114,555 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 1,234,250 Value ($000) $84,398 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 1,390,850 Value ($000) $76,302 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 733,000 Value ($000) $109,188 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 619,649 Value ($000) $96,449 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 467,388 Value ($000) $74,670 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 377,288 Value ($000) $68,746 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 375,488 Value ($000) $63,079 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 406,618 Value ($000) $71,870 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 470,442 Value ($000) $80,065 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 474,342 Value ($000) $73,215 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 411,442 Value ($000) $70,662 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 407,342 Value ($000) $65,586 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 265,057 Value ($000) $42,875 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 260,757 Value ($000) $44,858 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 261,787 Value ($000) $46,512 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 1,687 Value ($000) $349 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 1,687 Value ($000) $366 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 1,687 Value ($000) $350 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 2,009 Value ($000) $391 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 2,009 Value ($000) $369 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 2,009 Value ($000) $348 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 28,796 Value ($000) $5,634 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 40,509 Value ($000) $7,377 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 41,924 Value ($000) $6,893 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 79,978 Value ($000) $13,299 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 79,703 Value ($000) $13,071 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 83,282 Value ($000) $12,672 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 83,082 Value ($000) $12,315 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 75,453 Value ($000) $11,916 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,028	$6,854	$179.99	$170.10 - $189.05
Q3 2025	36,202	$6,794	$169.06	$155.54 - $185.85
Q2 2025	12,153	$1,954	$152.73	$131.37 - $165.87
Q1 2025	7,646	$1,270	$166.88	$152.46 - $180.96
Q4 2024	7,646	$1,317	$165.60	$156.18 - $175.00
Q3 2024	8,743	$1,478	$147.59	$135.13 - $160.77
Q2 2024	6,023	$914	$135.52	$127.70 - $143.91
Q1 2024	5,633	$882	$133.23	$122.35 - $144.73
Q4 2023	16,321	$2,328	$108.32	$91.11 - $133.00
Q3 2023	13,446	$1,453	$103.23	$95.56 - $110.30
Q2 2023	15,166	$1,751	$94.44	$86.47 - $102.56
Q1 2023	17,427	$1,951	$101.94	$86.60 - $113.18
Q4 2022	13,419	$1,576	$93.48	$74.64 - $103.72
Q3 2022	5,933	$532	$84.59	$72.05 - $95.51
Q2 2022	5,149	$489	$93.26	$76.75 - $110.00
Q1 2022	4,877	$642	$114.46	$102.58 - $132.80
Q2 2021	122,925	$16,039	$96.29	$86.28 - $105.97
Q1 2021	505,525	$57,514	$79.96	$62.90 - $93.46
Q4 2020	1,159,200	$98,857	$57.65	$44.79 - $71.21
Q3 2020	1,771,100	$114,555	$48.49	$43.73 - $55.71
Q2 2020	1,234,250	$84,398	$45.55	$30.68 - $69.40
Q1 2020	1,390,850	$76,302	$86.10	$31.60 - $107.21
Q4 2019	733,000	$109,188	$106.50	$101.85 - $111.75
Q3 2019	619,649	$96,449	$108.94	$102.59 - $115.42
Q2 2019	467,388	$74,670	$119.10	$110.37 - $128.19
Q1 2019	377,288	$68,746	$121.59	$111.28 - $127.38
Q4 2018	375,488	$63,079	$120.90	$108.66 - $130.23
Q3 2018	406,618	$71,870	$118.34	$111.06 - $125.16
Q2 2018	470,442	$80,065	$105.20	$95.75 - $115.26
Q1 2018	474,342	$73,215	$103.84	$96.74 - $112.23
Q4 2017	411,442	$70,662	$104.73	$98.56 - $111.80
Q3 2017	407,342	$65,586	$101.85	$97.09 - $105.95
Q2 2017	265,057	$42,875	$102.67	$95.19 - $110.45
Q1 2017	260,757	$44,858	$111.53	$102.54 - $117.46
Q4 2016	261,787	$46,512	$114.79	$107.49 - $126.93
Q3 2016	1,687	$349	$132.93	$126.76 - $139.89
Q2 2016	1,687	$366	$124.15	$116.51 - $132.60
Q1 2016	1,687	$350	$115.91	$105.73 - $126.08
Q4 2015	2,009	$391	$115.84	$108.40 - $123.93
Q3 2015	2,009	$369	$108.76	$101.51 - $118.26
Q2 2015	2,009	$348	$108.12	$100.99 - $118.50
Q1 2015	28,796	$5,634	$113.13	$104.77 - $119.99
Q4 2014	40,509	$7,377	$102.84	$94.35 - $109.44
Q3 2014	41,924	$6,893	$96.85	$93.79 - $100.07
Q2 2014	79,978	$13,299	$93.21	$87.30 - $97.59
Q1 2014	79,703	$13,071	$84.41	$79.40 - $88.23
Q4 2013	83,282	$12,672	$80.96	$77.71 - $85.29
Q3 2013	83,082	$12,315	$80.96	$75.01 - $87.27
Q2 2013	75,453	$11,916	$88.80	$79.45 - $95.35