SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 223,592 Value ($000) $35,945 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 230,608 Value ($000) $38,299 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 245,064 Value ($000) $42,202 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 267,199 Value ($000) $45,162 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 233,361 Value ($000) $35,424 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 205,948 Value ($000) $32,229 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 192,032 Value ($000) $27,391 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 205,893 Value ($000) $22,243 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 187,585 Value ($000) $21,662 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 197,841 Value ($000) $22,152 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 192,132 Value ($000) $22,572 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 198,435 Value ($000) $17,810 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 211,731 Value ($000) $20,098 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 218,382 Value ($000) $28,730 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 248,268 Value ($000) $39,666 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 256,549 Value ($000) $33,343 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 307,139 Value ($000) $40,076 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 298,142 Value ($000) $33,920 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 304,069 Value ($000) $25,931 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 395,765 Value ($000) $25,584 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 407,184 Value ($000) $27,843 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 263,238 Value ($000) $14,441 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 226,031 Value ($000) $33,670 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 269,022 Value ($000) $41,874 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 295,415 Value ($000) $47,195 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 286,543 Value ($000) $52,211 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 290,589 Value ($000) $48,816 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 279,019 Value ($000) $49,317 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 235,680 Value ($000) $40,111 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 235,023 Value ($000) $36,275 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 308,718 Value ($000) $53,019 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 303,427 Value ($000) $48,855 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 216,974 Value ($000) $35,098 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 212,463 Value ($000) $36,550 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 235,177 Value ($000) $41,784 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 284,513 Value ($000) $58,897 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 250,952 Value ($000) $54,432 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 270,050 Value ($000) $56,087 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 261,017 Value ($000) $50,752 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 262,990 Value ($000) $48,317 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 246,588 Value ($000) $42,665 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 236,093 Value ($000) $46,189 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 216,019 Value ($000) $39,339 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 210,846 Value ($000) $34,668 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 245,976 Value ($000) $40,901 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 215,600 Value ($000) $35,358 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 193,335 Value ($000) $29,418 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 180,588 Value ($000) $26,768 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 175,433 Value ($000) $27,704 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	223,592	$35,945	$152.73	$131.37 - $165.87
Q1 2025	230,608	$38,299	$166.88	$152.46 - $180.96
Q4 2024	245,064	$42,202	$165.60	$156.18 - $175.00
Q3 2024	267,199	$45,162	$147.59	$135.13 - $160.77
Q2 2024	233,361	$35,424	$135.52	$127.70 - $143.91
Q1 2024	205,948	$32,229	$133.23	$122.35 - $144.73
Q4 2023	192,032	$27,391	$108.32	$91.11 - $133.00
Q3 2023	205,893	$22,243	$103.23	$95.56 - $110.30
Q2 2023	187,585	$21,662	$94.44	$86.47 - $102.56
Q1 2023	197,841	$22,152	$101.94	$86.60 - $113.18
Q4 2022	192,132	$22,572	$93.48	$74.64 - $103.72
Q3 2022	198,435	$17,810	$84.59	$72.05 - $95.51
Q2 2022	211,731	$20,098	$93.26	$76.75 - $110.00
Q1 2022	218,382	$28,730	$114.46	$102.58 - $132.80
Q4 2021	248,268	$39,666	$121.27	$101.91 - $135.60
Q3 2021	256,549	$33,343	$102.30	$89.89 - $108.75
Q2 2021	307,139	$40,076	$96.29	$86.28 - $105.97
Q1 2021	298,142	$33,920	$79.96	$62.90 - $93.46
Q4 2020	304,069	$25,931	$57.65	$44.79 - $71.21
Q3 2020	395,765	$25,584	$48.49	$43.73 - $55.71
Q2 2020	407,184	$27,843	$45.55	$30.68 - $69.40
Q1 2020	263,238	$14,441	$86.10	$31.60 - $107.21
Q4 2019	226,031	$33,670	$106.50	$101.85 - $111.75
Q3 2019	269,022	$41,874	$108.94	$102.59 - $115.42
Q2 2019	295,415	$47,195	$119.10	$110.37 - $128.19
Q1 2019	286,543	$52,211	$121.59	$111.28 - $127.38
Q4 2018	290,589	$48,816	$120.90	$108.66 - $130.23
Q3 2018	279,019	$49,317	$118.34	$111.06 - $125.16
Q2 2018	235,680	$40,111	$105.20	$95.75 - $115.26
Q1 2018	235,023	$36,275	$103.84	$96.74 - $112.23
Q4 2017	308,718	$53,019	$104.73	$98.56 - $111.80
Q3 2017	303,427	$48,855	$101.85	$97.09 - $105.95
Q2 2017	216,974	$35,098	$102.67	$95.19 - $110.45
Q1 2017	212,463	$36,550	$111.53	$102.54 - $117.46
Q4 2016	235,177	$41,784	$114.79	$107.49 - $126.93
Q3 2016	284,513	$58,897	$132.93	$126.76 - $139.89
Q2 2016	250,952	$54,432	$124.15	$116.51 - $132.60
Q1 2016	270,050	$56,087	$115.91	$105.73 - $126.08
Q4 2015	261,017	$50,752	$115.84	$108.40 - $123.93
Q3 2015	262,990	$48,317	$108.76	$101.51 - $118.26
Q2 2015	246,588	$42,665	$108.12	$100.99 - $118.50
Q1 2015	236,093	$46,189	$113.13	$104.77 - $119.99
Q4 2014	216,019	$39,339	$102.84	$94.35 - $109.44
Q3 2014	210,846	$34,668	$96.85	$93.79 - $100.07
Q2 2014	245,976	$40,901	$93.21	$87.30 - $97.59
Q1 2014	215,600	$35,358	$84.41	$79.40 - $88.23
Q4 2013	193,335	$29,418	$80.96	$77.71 - $85.29
Q3 2013	180,588	$26,768	$80.96	$75.01 - $87.27
Q2 2013	175,433	$27,704	$88.80	$79.45 - $95.35