SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,101 Value ($000) $7,793 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 19,738 Value ($000) $3,704 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 7,727 Value ($000) $1,242 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 35,172 Value ($000) $5,841 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 30,742 Value ($000) $5,294 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 45,937 Value ($000) $7,764 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 64,530 Value ($000) $9,796 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 80,742 Value ($000) $12,635 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 84,778 Value ($000) $12,093 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 106,853 Value ($000) $11,543 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 94,011 Value ($000) $10,856 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 84,690 Value ($000) $9,483 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 157,326 Value ($000) $18,483 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 215,281 Value ($000) $19,321 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 87,511 Value ($000) $8,306 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 42,164 Value ($000) $5,547 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 43,921 Value ($000) $7,017 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 22,559 Value ($000) $2,932 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 14,611 Value ($000) $1,906 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 15,495 Value ($000) $1,763 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 25,698 Value ($000) $2,192 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 27,109 Value ($000) $1,753 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 14,565 Value ($000) $996 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 14,414 Value ($000) $791 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 8,086 Value ($000) $1,204 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 34,415 Value ($000) $5,357 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 46,407 Value ($000) $7,414 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 46,386 Value ($000) $8,452 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 46,221 Value ($000) $7,765 Avg Close $120.90 Range $108.66 - $130.23
Q2 2017
Shares 7,751 Value ($000) $1,254 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 13,053 Value ($000) $2,246 Avg Close $111.53 Range $102.54 - $117.46
Q2 2016
Shares 1,726 Value ($000) $374 Avg Close $124.15 Range $116.51 - $132.60