SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,233 Value ($000) $413 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 2,283 Value ($000) $428 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 4,697 Value ($000) $755 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 6,388 Value ($000) $1,061 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 6,827 Value ($000) $1,176 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 4,932 Value ($000) $834 Avg Close $147.59 Range $135.13 - $160.77
Q4 2016
Shares 1,136 Value ($000) $202 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 1,086 Value ($000) $225 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 1,086 Value ($000) $236 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 1,086 Value ($000) $226 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 1,086 Value ($000) $211 Avg Close $115.84 Range $108.40 - $123.93
Q2 2015
Shares 1,311 Value ($000) $227 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 1,153 Value ($000) $226 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 1,153 Value ($000) $210 Avg Close $102.84 Range $94.35 - $109.44
Q2 2014
Shares 1,253 Value ($000) $208 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 1,253 Value ($000) $205 Avg Close $84.41 Range $79.40 - $88.23