SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,939,861 Value ($000) $1,469,748 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 7,370,089 Value ($000) $1,383,145 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 1,003,378 Value ($000) $161,303 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 914,887 Value ($000) $151,944 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 921,576 Value ($000) $158,705 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 884,192 Value ($000) $149,446 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 1,742,671 Value ($000) $264,537 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 1,865,242 Value ($000) $291,892 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 490,187 Value ($000) $69,920 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 303,447 Value ($000) $32,781 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 307,718 Value ($000) $35,535 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 430,569 Value ($000) $48,211 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 307,368 Value ($000) $36,110 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 24,609 Value ($000) $2,209 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 227,100 Value ($000) $21,557 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 544,777 Value ($000) $71,671 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 723,166 Value ($000) $115,541 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 543,786 Value ($000) $70,676 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 570,008 Value ($000) $74,375 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 348,557 Value ($000) $39,655 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 352,275 Value ($000) $30,042 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 18,225 Value ($000) $1,179 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 21,240 Value ($000) $1,453 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 27,482 Value ($000) $1,508 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 6,750,535 Value ($000) $1,005,560 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 7,005,973 Value ($000) $1,090,478 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 7,002,438 Value ($000) $1,118,711 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 7,349,144 Value ($000) $1,339,087 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 7,438,317 Value ($000) $1,249,562 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 6,989,979 Value ($000) $1,235,479 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 6,187,635 Value ($000) $1,053,074 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 5,622,044 Value ($000) $867,762 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 2,024,256 Value ($000) $347,647 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 842,424 Value ($000) $135,639 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 617,118 Value ($000) $99,824 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 566,284 Value ($000) $97,418 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 572,689 Value ($000) $101,750 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 790,988 Value ($000) $163,743 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 873,516 Value ($000) $189,466 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 917,766 Value ($000) $190,610 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 769,101 Value ($000) $149,545 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 581,999 Value ($000) $106,926 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 532,779 Value ($000) $92,182 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 592,644 Value ($000) $115,945 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 623,460 Value ($000) $113,538 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 846,000 Value ($000) $139,099 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 1,005,791 Value ($000) $167,243 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 780,372 Value ($000) $127,981 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 846,710 Value ($000) $128,835 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 969,131 Value ($000) $143,655 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 1,123,999 Value ($000) $177,502 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,939,861	$1,469,748	$179.99	$170.10 - $189.05
Q3 2025	7,370,089	$1,383,145	$169.06	$155.54 - $185.85
Q2 2025	1,003,378	$161,303	$152.73	$131.37 - $165.87
Q1 2025	914,887	$151,944	$166.88	$152.46 - $180.96
Q4 2024	921,576	$158,705	$165.60	$156.18 - $175.00
Q3 2024	884,192	$149,446	$147.59	$135.13 - $160.77
Q2 2024	1,742,671	$264,537	$135.52	$127.70 - $143.91
Q1 2024	1,865,242	$291,892	$133.23	$122.35 - $144.73
Q4 2023	490,187	$69,920	$108.32	$91.11 - $133.00
Q3 2023	303,447	$32,781	$103.23	$95.56 - $110.30
Q2 2023	307,718	$35,535	$94.44	$86.47 - $102.56
Q1 2023	430,569	$48,211	$101.94	$86.60 - $113.18
Q4 2022	307,368	$36,110	$93.48	$74.64 - $103.72
Q3 2022	24,609	$2,209	$84.59	$72.05 - $95.51
Q2 2022	227,100	$21,557	$93.26	$76.75 - $110.00
Q1 2022	544,777	$71,671	$114.46	$102.58 - $132.80
Q4 2021	723,166	$115,541	$121.27	$101.91 - $135.60
Q3 2021	543,786	$70,676	$102.30	$89.89 - $108.75
Q2 2021	570,008	$74,375	$96.29	$86.28 - $105.97
Q1 2021	348,557	$39,655	$79.96	$62.90 - $93.46
Q4 2020	352,275	$30,042	$57.65	$44.79 - $71.21
Q3 2020	18,225	$1,179	$48.49	$43.73 - $55.71
Q2 2020	21,240	$1,453	$45.55	$30.68 - $69.40
Q1 2020	27,482	$1,508	$86.10	$31.60 - $107.21
Q4 2019	6,750,535	$1,005,560	$106.50	$101.85 - $111.75
Q3 2019	7,005,973	$1,090,478	$108.94	$102.59 - $115.42
Q2 2019	7,002,438	$1,118,711	$119.10	$110.37 - $128.19
Q1 2019	7,349,144	$1,339,087	$121.59	$111.28 - $127.38
Q4 2018	7,438,317	$1,249,562	$120.90	$108.66 - $130.23
Q3 2018	6,989,979	$1,235,479	$118.34	$111.06 - $125.16
Q2 2018	6,187,635	$1,053,074	$105.20	$95.75 - $115.26
Q1 2018	5,622,044	$867,762	$103.84	$96.74 - $112.23
Q4 2017	2,024,256	$347,647	$104.73	$98.56 - $111.80
Q3 2017	842,424	$135,639	$101.85	$97.09 - $105.95
Q2 2017	617,118	$99,824	$102.67	$95.19 - $110.45
Q1 2017	566,284	$97,418	$111.53	$102.54 - $117.46
Q4 2016	572,689	$101,750	$114.79	$107.49 - $126.93
Q3 2016	790,988	$163,743	$132.93	$126.76 - $139.89
Q2 2016	873,516	$189,466	$124.15	$116.51 - $132.60
Q1 2016	917,766	$190,610	$115.91	$105.73 - $126.08
Q4 2015	769,101	$149,545	$115.84	$108.40 - $123.93
Q3 2015	581,999	$106,926	$108.76	$101.51 - $118.26
Q2 2015	532,779	$92,182	$108.12	$100.99 - $118.50
Q1 2015	592,644	$115,945	$113.13	$104.77 - $119.99
Q4 2014	623,460	$113,538	$102.84	$94.35 - $109.44
Q3 2014	846,000	$139,099	$96.85	$93.79 - $100.07
Q2 2014	1,005,791	$167,243	$93.21	$87.30 - $97.59
Q1 2014	780,372	$127,981	$84.41	$79.40 - $88.23
Q4 2013	846,710	$128,835	$80.96	$77.71 - $85.29
Q3 2013	969,131	$143,655	$80.96	$75.01 - $87.27
Q2 2013	1,123,999	$177,502	$88.80	$79.45 - $95.35