SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,397 Value ($000) $3,035 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 16,704 Value ($000) $3,135 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 16,521 Value ($000) $2,656 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 20,628 Value ($000) $3,426 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 21,188 Value ($000) $3,649 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 19,986 Value ($000) $3,378 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 18,326 Value ($000) $2,782 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 16,909 Value ($000) $2,646 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 17,232 Value ($000) $2,458 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 17,077 Value ($000) $1,845 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 42,591 Value ($000) $4,918 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 51,660 Value ($000) $5,784 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 52,431 Value ($000) $6,160 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 53,163 Value ($000) $4,771 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 50,627 Value ($000) $4,805 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 55,270 Value ($000) $7,271 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 35,248 Value ($000) $5,632 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 34,304 Value ($000) $4,459 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 6,547 Value ($000) $854 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 6,437 Value ($000) $732 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 3,423 Value ($000) $292 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 3,129 Value ($000) $202 Avg Close $48.49 Range $43.73 - $55.71

Q4 2019

Shares 2,481 Value ($000) $370 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 2,279 Value ($000) $355 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 2,314 Value ($000) $370 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 3,282 Value ($000) $598 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 13,543 Value ($000) $2,275 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 7,587 Value ($000) $1,341 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 1,666 Value ($000) $284 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 1,666 Value ($000) $257 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 1,821 Value ($000) $313 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 2,261 Value ($000) $364 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 3,501 Value ($000) $566 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 3,111 Value ($000) $558 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 3,604 Value ($000) $640 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 4,232 Value ($000) $876 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 3,848 Value ($000) $835 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 3,447 Value ($000) $715 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 3,486 Value ($000) $677 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 3,418 Value ($000) $627 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 3,365 Value ($000) $582 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 11,020 Value ($000) $2,155 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 33,824 Value ($000) $6,160 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 36,689 Value ($000) $6,032 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 43,739 Value ($000) $7,273 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 44,564 Value ($000) $7,308 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 21,137 Value ($000) $3,216 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 3,920 Value ($000) $580 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 3,920 Value ($000) $619 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,397	$3,035	$179.99	$170.10 - $189.05
Q3 2025	16,704	$3,135	$169.06	$155.54 - $185.85
Q2 2025	16,521	$2,656	$152.73	$131.37 - $165.87
Q1 2025	20,628	$3,426	$166.88	$152.46 - $180.96
Q4 2024	21,188	$3,649	$165.60	$156.18 - $175.00
Q3 2024	19,986	$3,378	$147.59	$135.13 - $160.77
Q2 2024	18,326	$2,782	$135.52	$127.70 - $143.91
Q1 2024	16,909	$2,646	$133.23	$122.35 - $144.73
Q4 2023	17,232	$2,458	$108.32	$91.11 - $133.00
Q3 2023	17,077	$1,845	$103.23	$95.56 - $110.30
Q2 2023	42,591	$4,918	$94.44	$86.47 - $102.56
Q1 2023	51,660	$5,784	$101.94	$86.60 - $113.18
Q4 2022	52,431	$6,160	$93.48	$74.64 - $103.72
Q3 2022	53,163	$4,771	$84.59	$72.05 - $95.51
Q2 2022	50,627	$4,805	$93.26	$76.75 - $110.00
Q1 2022	55,270	$7,271	$114.46	$102.58 - $132.80
Q4 2021	35,248	$5,632	$121.27	$101.91 - $135.60
Q3 2021	34,304	$4,459	$102.30	$89.89 - $108.75
Q2 2021	6,547	$854	$96.29	$86.28 - $105.97
Q1 2021	6,437	$732	$79.96	$62.90 - $93.46
Q4 2020	3,423	$292	$57.65	$44.79 - $71.21
Q3 2020	3,129	$202	$48.49	$43.73 - $55.71
Q4 2019	2,481	$370	$106.50	$101.85 - $111.75
Q3 2019	2,279	$355	$108.94	$102.59 - $115.42
Q2 2019	2,314	$370	$119.10	$110.37 - $128.19
Q1 2019	3,282	$598	$121.59	$111.28 - $127.38
Q4 2018	13,543	$2,275	$120.90	$108.66 - $130.23
Q3 2018	7,587	$1,341	$118.34	$111.06 - $125.16
Q2 2018	1,666	$284	$105.20	$95.75 - $115.26
Q1 2018	1,666	$257	$103.84	$96.74 - $112.23
Q4 2017	1,821	$313	$104.73	$98.56 - $111.80
Q3 2017	2,261	$364	$101.85	$97.09 - $105.95
Q2 2017	3,501	$566	$102.67	$95.19 - $110.45
Q1 2017	3,111	$558	$111.53	$102.54 - $117.46
Q4 2016	3,604	$640	$114.79	$107.49 - $126.93
Q3 2016	4,232	$876	$132.93	$126.76 - $139.89
Q2 2016	3,848	$835	$124.15	$116.51 - $132.60
Q1 2016	3,447	$715	$115.91	$105.73 - $126.08
Q4 2015	3,486	$677	$115.84	$108.40 - $123.93
Q3 2015	3,418	$627	$108.76	$101.51 - $118.26
Q2 2015	3,365	$582	$108.12	$100.99 - $118.50
Q1 2015	11,020	$2,155	$113.13	$104.77 - $119.99
Q4 2014	33,824	$6,160	$102.84	$94.35 - $109.44
Q3 2014	36,689	$6,032	$96.85	$93.79 - $100.07
Q2 2014	43,739	$7,273	$93.21	$87.30 - $97.59
Q1 2014	44,564	$7,308	$84.41	$79.40 - $88.23
Q4 2013	21,137	$3,216	$80.96	$77.71 - $85.29
Q3 2013	3,920	$580	$80.96	$75.01 - $87.27
Q2 2013	3,920	$619	$88.80	$79.45 - $95.35