SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,672 Value ($000) $878 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 7,694 Value ($000) $1,229 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 7,456 Value ($000) $969 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 7,404 Value ($000) $966 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 6,631 Value ($000) $754 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 6,579 Value ($000) $561 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 3,957 Value ($000) $256 Avg Close $48.49 Range $43.73 - $55.71
Q4 2019
Shares 1,635 Value ($000) $244 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 5,015 Value ($000) $792 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 4,113 Value ($000) $657 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 1,630 Value ($000) $297 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 1,640 Value ($000) $276 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 2,305 Value ($000) $407 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 2,365 Value ($000) $402 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 2,560 Value ($000) $395 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 3,629 Value ($000) $623 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 5,151 Value ($000) $829 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 6,122 Value ($000) $990 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 2,552 Value ($000) $439 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 2,962 Value ($000) $526 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 8,090 Value ($000) $1,675 Avg Close $132.93 Range $126.76 - $139.89