SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,315,969 Value ($000) $613,819 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 3,294,569 Value ($000) $618,292 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 3,389,015 Value ($000) $544,818 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 3,661,203 Value ($000) $608,053 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 4,216,575 Value ($000) $726,136 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 3,674,064 Value ($000) $620,990 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 3,462,356 Value ($000) $525,586 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 3,382,731 Value ($000) $529,364 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 2,388,603 Value ($000) $340,710 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 2,409,189 Value ($000) $260,265 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 2,337,438 Value ($000) $269,927 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 2,302,695 Value ($000) $257,833 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 1,410,401 Value ($000) $165,694 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 1,503,199 Value ($000) $134,913 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 1,825,530 Value ($000) $173,280 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 2,933,849 Value ($000) $385,975 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 3,142,589 Value ($000) $502,092 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 3,438,335 Value ($000) $446,879 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 4,018,888 Value ($000) $524,385 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 4,441,105 Value ($000) $505,263 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 952,835 Value ($000) $81,259 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 1,657,706 Value ($000) $107,223 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 2,796,319 Value ($000) $191,213 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 4,996,329 Value ($000) $274,099 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 4,811,185 Value ($000) $716,674 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 4,065,069 Value ($000) $632,727 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 4,030,737 Value ($000) $643,951 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 4,080,341 Value ($000) $743,478 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 4,889,115 Value ($000) $821,322 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 4,735,534 Value ($000) $837,005 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 5,465,517 Value ($000) $930,176 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 5,311,936 Value ($000) $819,898 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 6,259,455 Value ($000) $1,075,000 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 7,390,279 Value ($000) $1,189,910 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 8,809,639 Value ($000) $1,425,047 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 9,508,510 Value ($000) $1,635,750 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 10,072,581 Value ($000) $1,789,597 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 9,976,121 Value ($000) $2,065,157 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 10,060,175 Value ($000) $2,182,053 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 10,568,710 Value ($000) $2,195,014 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 9,455,243 Value ($000) $1,838,477 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 10,168,523 Value ($000) $1,868,161 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 10,065,747 Value ($000) $1,741,577 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 10,766,659 Value ($000) $2,106,390 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 11,402,578 Value ($000) $2,076,524 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 12,690,060 Value ($000) $2,086,499 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 12,182,106 Value ($000) $2,025,642 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 11,964,878 Value ($000) $1,962,240 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 11,649,328 Value ($000) $1,772,563 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 11,292,486 Value ($000) $1,673,885 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 10,531,957 Value ($000) $1,663,207 Avg Close $88.80 Range $79.45 - $95.35