SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,902 Value ($000) $25 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 164,261 Value ($000) $31 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 232,805 Value ($000) $37 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 530,630 Value ($000) $88 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 116,759 Value ($000) $20 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 111,846 Value ($000) $19 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 99,025 Value ($000) $15 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 10,552 Value ($000) $2 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 11,569 Value ($000) $2 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 8,337 Value ($000) $1 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 15,760 Value ($000) $2 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 11,415 Value ($000) $1 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 42,071 Value ($000) $5 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 28,504 Value ($000) $2,554 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 21,443 Value ($000) $2,035 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 9,476 Value ($000) $1,245 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 22,600 Value ($000) $3,607 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 18,736 Value ($000) $2,432 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 6,483 Value ($000) $845 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 21,813 Value ($000) $2,481 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 14,383 Value ($000) $1,227 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 12,287 Value ($000) $795 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 7,700 Value ($000) $526 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 5,468 Value ($000) $300 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 6,657 Value ($000) $992 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 4,429 Value ($000) $689 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 4,110 Value ($000) $657 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 5,591 Value ($000) $1,019 Avg Close $121.59 Range $111.28 - $127.38
Q2 2018
Shares 41 Value ($000) $7 Avg Close $105.20 Range $95.75 - $115.26
Q2 2017
Shares 12 Value ($000) $2 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 153 Value ($000) $26 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 890 Value ($000) $159 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 3,666 Value ($000) $759 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 6,947 Value ($000) $1,506 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 7,648 Value ($000) $1,588 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 7,648 Value ($000) $1,487 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 8,448 Value ($000) $1,552 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 8,448 Value ($000) $1,462 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 18,573 Value ($000) $3,634 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 10,871 Value ($000) $1,980 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 44 Value ($000) $7 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 5 Value ($000) $1 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 5 Value ($000) $1 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 5 Value ($000) $1 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 5 Value ($000) $1 Avg Close $80.96 Range $75.01 - $87.27