SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 579,103 Value ($000) $107,198 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 579,458 Value ($000) $108,747 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 559,850 Value ($000) $90,001 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 534,056 Value ($000) $88,696 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 545,291 Value ($000) $93,905 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 582,296 Value ($000) $98,420 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 609,882 Value ($000) $92,580 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 599,846 Value ($000) $93,870 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 619,003 Value ($000) $88,295 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 637,534 Value ($000) $68,873 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 624,074 Value ($000) $72,068 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 638,898 Value ($000) $71,537 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 728,738 Value ($000) $85,612 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 733,309 Value ($000) $65,814 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 637,112 Value ($000) $60,475 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 660,292 Value ($000) $86,868 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 708,374 Value ($000) $113,177 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 734,125 Value ($000) $95,414 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 731,831 Value ($000) $95,489 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 758,633 Value ($000) $86,310 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 817,950 Value ($000) $69,755 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 734,642 Value ($000) $47,517 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 707,343 Value ($000) $48,368 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 1,091,077 Value ($000) $59,856 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 2,185,205 Value ($000) $325,508 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 2,202,289 Value ($000) $342,786 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 2,041,428 Value ($000) $326,139 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 1,679,538 Value ($000) $306,029 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 1,454,837 Value ($000) $244,398 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 1,102,893 Value ($000) $194,936 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 799,562 Value ($000) $136,077 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 808,997 Value ($000) $124,869 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 802,732 Value ($000) $137,861 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 777,320 Value ($000) $125,156 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 758,255 Value ($000) $122,655 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 756,055 Value ($000) $130,064 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 737,255 Value ($000) $130,988 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 768,955 Value ($000) $159,181 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 812,755 Value ($000) $176,287 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 833,255 Value ($000) $173,059 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 883,755 Value ($000) $171,837 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 883,355 Value ($000) $162,290 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 881,355 Value ($000) $152,492 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 913,705 Value ($000) $187,017 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 913,705 Value ($000) $187,017 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 904,204 Value ($000) $148,669 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 950,708 Value ($000) $158,084 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 957,074 Value ($000) $160,128 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 920,750 Value ($000) $142,007 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 786,563 Value ($000) $116,592 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 777,383 Value ($000) $122,764 Avg Close $88.80 Range $79.45 - $95.35