SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,253 Value ($000) $12 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 66,048 Value ($000) $12 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 63,981 Value ($000) $10 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 61,942 Value ($000) $10 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 60,828 Value ($000) $10 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 62,293 Value ($000) $11 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 66,777 Value ($000) $10 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 67,902 Value ($000) $11 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 81,942 Value ($000) $12 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 86,999 Value ($000) $9 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 83,061 Value ($000) $10 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 86,008 Value ($000) $10 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 86,307 Value ($000) $10 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 85,201 Value ($000) $7,647 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 86,091 Value ($000) $8,172 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 86,176 Value ($000) $11,337 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 83,620 Value ($000) $13,360 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 81,239 Value ($000) $10,559 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 84,449 Value ($000) $11,019 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 19,626 Value ($000) $2,233 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 20,341 Value ($000) $1,735 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 19,194 Value ($000) $1,241 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 19,740 Value ($000) $1,350 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 50,453 Value ($000) $2,768 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 52,133 Value ($000) $7,766 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 50,212 Value ($000) $7,815 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 41,162 Value ($000) $6,576 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 45,855 Value ($000) $8,355 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 44,753 Value ($000) $7,518 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 46,003 Value ($000) $8,131 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 47,441 Value ($000) $8,074 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 44,897 Value ($000) $6,930 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 40,897 Value ($000) $7,024 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 37,313 Value ($000) $6,008 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 36,519 Value ($000) $5,907 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 23,378 Value ($000) $4,022 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 32,251 Value ($000) $5,730 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 26,433 Value ($000) $5,472 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 26,302 Value ($000) $5,643 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 12,356 Value ($000) $2,566 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 9,410 Value ($000) $1,830 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 11,806 Value ($000) $2,169 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 11,383 Value ($000) $1,969 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 10,603 Value ($000) $2,074 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 8,093 Value ($000) $1,474 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 9,307 Value ($000) $1,530 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 8,857 Value ($000) $1,473 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 7,829 Value ($000) $1,284 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 7,976 Value ($000) $1,214 Avg Close $80.96 Range $77.71 - $85.29
Q1 2013
Shares 7,716 Value ($000) $1,223 Avg Close $82.92 Range $81.04 - $84.85
Q4 2012
Shares 5,455 Value ($000) $862 Avg Close — Range —
Q3 2012
Shares 4,195 Value ($000) $637 Avg Close — Range —
Q2 2012
Shares 4,062 Value ($000) $632 Avg Close — Range —
Q1 2012
Shares 3,931 Value ($000) $573 Avg Close — Range —
Q4 2011
Shares 4,119 Value ($000) $531 Avg Close — Range —
Q3 2011
Shares 4,119 Value ($000) $453 Avg Close — Range —
Q2 2011
Shares 3,837 Value ($000) $446 Avg Close — Range —
Q1 2011
Shares 3,848 Value ($000) $412 Avg Close — Range —
Q4 2010
Shares 4,038 Value ($000) $402 Avg Close — Range —