SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

CASCADE INVESTMENT GROUP, INC.'s Holding History (CIK: 0000919447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,096 Value ($000) $2,424 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 13,603 Value ($000) $2,553 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 13,666 Value ($000) $2,197 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 13,746 Value ($000) $2,283 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 13,821 Value ($000) $2,380 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 14,071 Value ($000) $2,378 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 14,071 Value ($000) $2,136 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 14,271 Value ($000) $2,233 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 14,701 Value ($000) $2,097 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 14,621 Value ($000) $1,580 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 14,846 Value ($000) $1,714 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 14,940 Value ($000) $1,673 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 15,165 Value ($000) $1,782 Avg Close $93.48 Range $74.64 - $103.72