SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,679 Value ($000) $6,839 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 34,527 Value ($000) $6,480 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 38,654 Value ($000) $6,214 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 133,782 Value ($000) $22,219 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 136,817 Value ($000) $21,207 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 150,231 Value ($000) $25,392 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 156,094 Value ($000) $23,695 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 177,756 Value ($000) $27,817 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 173,412 Value ($000) $24,735 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 183,439 Value ($000) $18,962 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 145,535 Value ($000) $17,033 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 143,324 Value ($000) $16,048 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 33,240 Value ($000) $3,905 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 33,016 Value ($000) $2,963 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 34,839 Value ($000) $3,307 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 141,859 Value ($000) $18,663 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 135,005 Value ($000) $21,570 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 167,205 Value ($000) $21,732 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 36,261 Value ($000) $4,731 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 28,105 Value ($000) $3,198 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 15,134 Value ($000) $1,291 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 9,863 Value ($000) $638 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 8,227 Value ($000) $563 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 8,175 Value ($000) $448 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 57,740 Value ($000) $8,601 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 61,977 Value ($000) $9,647 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 66,168 Value ($000) $10,571 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 133,655 Value ($000) $24,353 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 60,599 Value ($000) $10,180 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 60,730 Value ($000) $10,734 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 6,016 Value ($000) $1,024 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 4,817 Value ($000) $744 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 3,744 Value ($000) $643 Avg Close $104.73 Range $98.56 - $111.80
Q3 2016
Shares 987 Value ($000) $204 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 5,301 Value ($000) $1,150 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 4,761 Value ($000) $989 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 5,361 Value ($000) $1,042 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 4,284 Value ($000) $787 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 4,284 Value ($000) $741 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 2,730 Value ($000) $534 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 2,730 Value ($000) $497 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 2,730 Value ($000) $449 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 9,827 Value ($000) $1,634 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 9,973 Value ($000) $1,636 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 8,821 Value ($000) $1,342 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 1,954 Value ($000) $290 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 5,724 Value ($000) $904 Avg Close $88.80 Range $79.45 - $95.35