SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,879 Value ($000) $294 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 1,879 Value ($000) $268 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 1,879 Value ($000) $203 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 1,879 Value ($000) $217 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 1,879 Value ($000) $210 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 1,879 Value ($000) $221 Avg Close $93.48 Range $74.64 - $103.72
Q1 2022
Shares 1,879 Value ($000) $247 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 1,879 Value ($000) $300 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 1,879 Value ($000) $244 Avg Close $102.30 Range $89.89 - $108.75