SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 32 Value ($000) $2 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 9 Value ($000) $0 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 9 Value ($000) $1 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 9 Value ($000) $1 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 9 Value ($000) $1 Avg Close $119.10 Range $110.37 - $128.19
Q1 2014
Shares 11 Value ($000) $1 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 11 Value ($000) $1 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 11 Value ($000) $1 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 11 Value ($000) $1 Avg Close $88.80 Range $79.45 - $95.35