SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,863 Value ($000) $345 Avg Close $179.99 Range $170.10 - $189.05

Q2 2024

Shares 11,266 Value ($000) $1,710 Avg Close $135.52 Range $127.70 - $143.91

Q3 2023

Shares 46,815 Value ($000) $5,057 Avg Close $103.23 Range $95.56 - $110.30

Q2 2022

Shares 8,530 Value ($000) $810 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 16,122 Value ($000) $2,121 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 9,855 Value ($000) $1,575 Avg Close $121.27 Range $101.91 - $135.60

Q2 2021

Shares 116,370 Value ($000) $15,184 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 6,667 Value ($000) $759 Avg Close $79.96 Range $62.90 - $93.46

Q4 2019

Shares 28,977 Value ($000) $4,316 Avg Close $106.50 Range $101.85 - $111.75

Q2 2019

Shares 76,522 Value ($000) $12,225 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 73,205 Value ($000) $13,339 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 28,406 Value ($000) $4,772 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 20,196 Value ($000) $3,570 Avg Close $118.34 Range $111.06 - $125.16

Q4 2017

Shares 14,084 Value ($000) $2,419 Avg Close $104.73 Range $98.56 - $111.80

Q4 2016

Shares 6,415 Value ($000) $1,140 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 1,200 Value ($000) $248 Avg Close $132.93 Range $126.76 - $139.89

Q4 2015

Shares 3,264 Value ($000) $635 Avg Close $115.84 Range $108.40 - $123.93

Q2 2015

Shares 6,497 Value ($000) $1,124 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 5,952 Value ($000) $1,164 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 4,380 Value ($000) $798 Avg Close $102.84 Range $94.35 - $109.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,863	$345	$179.99	$170.10 - $189.05
Q2 2024	11,266	$1,710	$135.52	$127.70 - $143.91
Q3 2023	46,815	$5,057	$103.23	$95.56 - $110.30
Q2 2022	8,530	$810	$93.26	$76.75 - $110.00
Q1 2022	16,122	$2,121	$114.46	$102.58 - $132.80
Q4 2021	9,855	$1,575	$121.27	$101.91 - $135.60
Q2 2021	116,370	$15,184	$96.29	$86.28 - $105.97
Q1 2021	6,667	$759	$79.96	$62.90 - $93.46
Q4 2019	28,977	$4,316	$106.50	$101.85 - $111.75
Q2 2019	76,522	$12,225	$119.10	$110.37 - $128.19
Q1 2019	73,205	$13,339	$121.59	$111.28 - $127.38
Q4 2018	28,406	$4,772	$120.90	$108.66 - $130.23
Q3 2018	20,196	$3,570	$118.34	$111.06 - $125.16
Q4 2017	14,084	$2,419	$104.73	$98.56 - $111.80
Q4 2016	6,415	$1,140	$114.79	$107.49 - $126.93
Q3 2016	1,200	$248	$132.93	$126.76 - $139.89
Q4 2015	3,264	$635	$115.84	$108.40 - $123.93
Q2 2015	6,497	$1,124	$108.12	$100.99 - $118.50
Q1 2015	5,952	$1,164	$113.13	$104.77 - $119.99
Q4 2014	4,380	$798	$102.84	$94.35 - $109.44