SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,107 Value ($000) $27,970 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 211,334 Value ($000) $39,661 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 224,677 Value ($000) $36,119 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 242,023 Value ($000) $40,195 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 172,551 Value ($000) $29,715 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 173,247 Value ($000) $29,282 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 224,438 Value ($000) $32,881 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 458,706 Value ($000) $67,758 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 207,027 Value ($000) $29,611 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 91,331 Value ($000) $9,548 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 77,349 Value ($000) $9,011 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 76,749 Value ($000) $8,592 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 41,719 Value ($000) $4,898 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 46,419 Value ($000) $4,156 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 81,468 Value ($000) $7,733 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 57,259 Value ($000) $7,538 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 45,306 Value ($000) $7,241 Avg Close $121.27 Range $101.91 - $135.60