SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 725,360 Value ($000) $134,271 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 836,879 Value ($000) $157,057 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 640,760 Value ($000) $103,009 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 650,864 Value ($000) $108,095 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 821,932 Value ($000) $141,545 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 829,394 Value ($000) $139,098 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 795,962 Value ($000) $122,387 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 773,829 Value ($000) $121,336 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 751,138 Value ($000) $108,427 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 699,242 Value ($000) $81,685 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 693,731 Value ($000) $80,313 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 713,934 Value ($000) $79,996 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 894,642 Value ($000) $105,389 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 764,244 Value ($000) $76,218 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 806,663 Value ($000) $81,537 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 708,442 Value ($000) $95,517 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 1,428,952 Value ($000) $228,776 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 1,588,154 Value ($000) $212,653 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 1,301,949 Value ($000) $170,672 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 826,071 Value ($000) $94,444 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 427,686 Value ($000) $35,559 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 333,823 Value ($000) $23,360 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 419,257 Value ($000) $25,583 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 973,493 Value ($000) $42,842 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 368,956 Value ($000) $54,959 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 466,184 Value ($000) $72,562 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 533,825 Value ($000) $85,284 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 527,085 Value ($000) $96,040 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 472,934 Value ($000) $79,449 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 393,598 Value ($000) $69,567 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 369,739 Value ($000) $62,927 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 430,402 Value ($000) $66,433 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 442,547 Value ($000) $76,003 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 318,262 Value ($000) $51,243 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 223,748 Value ($000) $36,193 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 386,899 Value ($000) $66,557 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 536,921 Value ($000) $96,457 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 379,063 Value ($000) $78,470 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 301,752 Value ($000) $65,452 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 132,712 Value ($000) $27,563 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 358,277 Value ($000) $69,663 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 349,386 Value ($000) $64,189 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 629,534 Value ($000) $108,923 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 399,814 Value ($000) $78,220 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 137,142 Value ($000) $24,974 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 290,118 Value ($000) $47,702 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 103,488 Value ($000) $17,209 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 79,943 Value ($000) $13,110 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 238,969 Value ($000) $36,362 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 85,490 Value ($000) $12,672 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 107,401 Value ($000) $16,962 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	725,360	$134,271	$179.99	$170.10 - $189.05
Q3 2025	836,879	$157,057	$169.06	$155.54 - $185.85
Q2 2025	640,760	$103,009	$152.73	$131.37 - $165.87
Q1 2025	650,864	$108,095	$166.88	$152.46 - $180.96
Q4 2024	821,932	$141,545	$165.60	$156.18 - $175.00
Q3 2024	829,394	$139,098	$147.59	$135.13 - $160.77
Q2 2024	795,962	$122,387	$135.52	$127.70 - $143.91
Q1 2024	773,829	$121,336	$133.23	$122.35 - $144.73
Q4 2023	751,138	$108,427	$108.32	$91.11 - $133.00
Q3 2023	699,242	$81,685	$103.23	$95.56 - $110.30
Q2 2023	693,731	$80,313	$94.44	$86.47 - $102.56
Q1 2023	713,934	$79,996	$101.94	$86.60 - $113.18
Q4 2022	894,642	$105,389	$93.48	$74.64 - $103.72
Q3 2022	764,244	$76,218	$84.59	$72.05 - $95.51
Q2 2022	806,663	$81,537	$93.26	$76.75 - $110.00
Q1 2022	708,442	$95,517	$114.46	$102.58 - $132.80
Q4 2021	1,428,952	$228,776	$121.27	$101.91 - $135.60
Q3 2021	1,588,154	$212,653	$102.30	$89.89 - $108.75
Q2 2021	1,301,949	$170,672	$96.29	$86.28 - $105.97
Q1 2021	826,071	$94,444	$79.96	$62.90 - $93.46
Q4 2020	427,686	$35,559	$57.65	$44.79 - $71.21
Q3 2020	333,823	$23,360	$48.49	$43.73 - $55.71
Q2 2020	419,257	$25,583	$45.55	$30.68 - $69.40
Q1 2020	973,493	$42,842	$86.10	$31.60 - $107.21
Q4 2019	368,956	$54,959	$106.50	$101.85 - $111.75
Q3 2019	466,184	$72,562	$108.94	$102.59 - $115.42
Q2 2019	533,825	$85,284	$119.10	$110.37 - $128.19
Q1 2019	527,085	$96,040	$121.59	$111.28 - $127.38
Q4 2018	472,934	$79,449	$120.90	$108.66 - $130.23
Q3 2018	393,598	$69,567	$118.34	$111.06 - $125.16
Q2 2018	369,739	$62,927	$105.20	$95.75 - $115.26
Q1 2018	430,402	$66,433	$103.84	$96.74 - $112.23
Q4 2017	442,547	$76,003	$104.73	$98.56 - $111.80
Q3 2017	318,262	$51,243	$101.85	$97.09 - $105.95
Q2 2017	223,748	$36,193	$102.67	$95.19 - $110.45
Q1 2017	386,899	$66,557	$111.53	$102.54 - $117.46
Q4 2016	536,921	$96,457	$114.79	$107.49 - $126.93
Q3 2016	379,063	$78,470	$132.93	$126.76 - $139.89
Q2 2016	301,752	$65,452	$124.15	$116.51 - $132.60
Q1 2016	132,712	$27,563	$115.91	$105.73 - $126.08
Q4 2015	358,277	$69,663	$115.84	$108.40 - $123.93
Q3 2015	349,386	$64,189	$108.76	$101.51 - $118.26
Q2 2015	629,534	$108,923	$108.12	$100.99 - $118.50
Q1 2015	399,814	$78,220	$113.13	$104.77 - $119.99
Q4 2014	137,142	$24,974	$102.84	$94.35 - $109.44
Q3 2014	290,118	$47,702	$96.85	$93.79 - $100.07
Q2 2014	103,488	$17,209	$93.21	$87.30 - $97.59
Q1 2014	79,943	$13,110	$84.41	$79.40 - $88.23
Q4 2013	238,969	$36,362	$80.96	$77.71 - $85.29
Q3 2013	85,490	$12,672	$80.96	$75.01 - $87.27
Q2 2013	107,401	$16,962	$88.80	$79.45 - $95.35