SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,026 Value ($000) $44,987 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 244,645 Value ($000) $45,913 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 240,856 Value ($000) $38,720 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 247,728 Value ($000) $41,143 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 223,511 Value ($000) $38,491 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 230,044 Value ($000) $38,882 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 236,358 Value ($000) $35,879 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 241,856 Value ($000) $37,848 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 276,617 Value ($000) $39,457 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 264,684 Value ($000) $28,594 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 245,973 Value ($000) $28,405 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 250,498 Value ($000) $28,048 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 253,387 Value ($000) $29,768 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 257,195 Value ($000) $23,083 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 276,670 Value ($000) $26,262 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 247,117 Value ($000) $32,511 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 289,634 Value ($000) $46,275 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 304,329 Value ($000) $39,553 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 327,771 Value ($000) $42,767 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 373,103 Value ($000) $42,448 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 366,626 Value ($000) $31,266 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 345,550 Value ($000) $22,350 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 365,095 Value ($000) $24,874 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 413,491 Value ($000) $22,684 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 404,429 Value ($000) $60,243 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 381,185 Value ($000) $60,213 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 369,240 Value ($000) $58,990 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 341,708 Value ($000) $62,262 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 343,407 Value ($000) $57,688 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 361,216 Value ($000) $63,844 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 395,222 Value ($000) $67,262 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 373,860 Value ($000) $57,705 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 400,893 Value ($000) $68,850 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 370,816 Value ($000) $59,704 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 393,919 Value ($000) $63,721 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 374,126 Value ($000) $64,361 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 360,412 Value ($000) $64,034 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 340,863 Value ($000) $70,563 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 401,158 Value ($000) $87,011 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 424,386 Value ($000) $87,308 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 469,327 Value ($000) $91,256 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 503,700 Value ($000) $92,539 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 461,603 Value ($000) $79,868 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 449,359 Value ($000) $87,912 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 465,229 Value ($000) $84,727 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 450,742 Value ($000) $74,111 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 475,765 Value ($000) $79,110 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 430,614 Value ($000) $70,620 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 431,089 Value ($000) $65,595 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 449,793 Value ($000) $66,672 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 386,124 Value ($000) $60,978 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,026	$44,987	$179.99	$170.10 - $189.05
Q3 2025	244,645	$45,913	$169.06	$155.54 - $185.85
Q2 2025	240,856	$38,720	$152.73	$131.37 - $165.87
Q1 2025	247,728	$41,143	$166.88	$152.46 - $180.96
Q4 2024	223,511	$38,491	$165.60	$156.18 - $175.00
Q3 2024	230,044	$38,882	$147.59	$135.13 - $160.77
Q2 2024	236,358	$35,879	$135.52	$127.70 - $143.91
Q1 2024	241,856	$37,848	$133.23	$122.35 - $144.73
Q4 2023	276,617	$39,457	$108.32	$91.11 - $133.00
Q3 2023	264,684	$28,594	$103.23	$95.56 - $110.30
Q2 2023	245,973	$28,405	$94.44	$86.47 - $102.56
Q1 2023	250,498	$28,048	$101.94	$86.60 - $113.18
Q4 2022	253,387	$29,768	$93.48	$74.64 - $103.72
Q3 2022	257,195	$23,083	$84.59	$72.05 - $95.51
Q2 2022	276,670	$26,262	$93.26	$76.75 - $110.00
Q1 2022	247,117	$32,511	$114.46	$102.58 - $132.80
Q4 2021	289,634	$46,275	$121.27	$101.91 - $135.60
Q3 2021	304,329	$39,553	$102.30	$89.89 - $108.75
Q2 2021	327,771	$42,767	$96.29	$86.28 - $105.97
Q1 2021	373,103	$42,448	$79.96	$62.90 - $93.46
Q4 2020	366,626	$31,266	$57.65	$44.79 - $71.21
Q3 2020	345,550	$22,350	$48.49	$43.73 - $55.71
Q2 2020	365,095	$24,874	$45.55	$30.68 - $69.40
Q1 2020	413,491	$22,684	$86.10	$31.60 - $107.21
Q4 2019	404,429	$60,243	$106.50	$101.85 - $111.75
Q3 2019	381,185	$60,213	$108.94	$102.59 - $115.42
Q2 2019	369,240	$58,990	$119.10	$110.37 - $128.19
Q1 2019	341,708	$62,262	$121.59	$111.28 - $127.38
Q4 2018	343,407	$57,688	$120.90	$108.66 - $130.23
Q3 2018	361,216	$63,844	$118.34	$111.06 - $125.16
Q2 2018	395,222	$67,262	$105.20	$95.75 - $115.26
Q1 2018	373,860	$57,705	$103.84	$96.74 - $112.23
Q4 2017	400,893	$68,850	$104.73	$98.56 - $111.80
Q3 2017	370,816	$59,704	$101.85	$97.09 - $105.95
Q2 2017	393,919	$63,721	$102.67	$95.19 - $110.45
Q1 2017	374,126	$64,361	$111.53	$102.54 - $117.46
Q4 2016	360,412	$64,034	$114.79	$107.49 - $126.93
Q3 2016	340,863	$70,563	$132.93	$126.76 - $139.89
Q2 2016	401,158	$87,011	$124.15	$116.51 - $132.60
Q1 2016	424,386	$87,308	$115.91	$105.73 - $126.08
Q4 2015	469,327	$91,256	$115.84	$108.40 - $123.93
Q3 2015	503,700	$92,539	$108.76	$101.51 - $118.26
Q2 2015	461,603	$79,868	$108.12	$100.99 - $118.50
Q1 2015	449,359	$87,912	$113.13	$104.77 - $119.99
Q4 2014	465,229	$84,727	$102.84	$94.35 - $109.44
Q3 2014	450,742	$74,111	$96.85	$93.79 - $100.07
Q2 2014	475,765	$79,110	$93.21	$87.30 - $97.59
Q1 2014	430,614	$70,620	$84.41	$79.40 - $88.23
Q4 2013	431,089	$65,595	$80.96	$77.71 - $85.29
Q3 2013	449,793	$66,672	$80.96	$75.01 - $87.27
Q2 2013	386,124	$60,978	$88.80	$79.45 - $95.35