SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,120 Value ($000) $2,244 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 12,180 Value ($000) $2,286 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 12,455 Value ($000) $2,002 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 12,490 Value ($000) $2,074 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 13,425 Value ($000) $2,312 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 13,440 Value ($000) $2,272 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 13,440 Value ($000) $2,040 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 13,440 Value ($000) $2,103 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 14,185 Value ($000) $2,023 Avg Close $108.32 Range $91.11 - $133.00
Q2 2017
Shares 5,000 Value ($000) $808 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 6,000 Value ($000) $1,032 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 6,000 Value ($000) $1,066 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 6,000 Value ($000) $1,242 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 6,000 Value ($000) $1,301 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 6,000 Value ($000) $1,246 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 6,000 Value ($000) $1,166 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 3,000 Value ($000) $551 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 3,000 Value ($000) $519 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 6,000 Value ($000) $1,173 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 4,000 Value ($000) $728 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 4,000 Value ($000) $657 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 4,000 Value ($000) $665 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 5,000 Value ($000) $820 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 5,000 Value ($000) $760 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 5,000 Value ($000) $741 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 5,000 Value ($000) $789 Avg Close $88.80 Range $79.45 - $95.35