SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 964 Value ($000) $178 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 2,155 Value ($000) $404 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 2,114 Value ($000) $340 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 2,423 Value ($000) $402 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 2,391 Value ($000) $412 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 2,325 Value ($000) $393 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 2,171 Value ($000) $330 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 2,193 Value ($000) $343 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 2,096 Value ($000) $299 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 2,232 Value ($000) $241 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 2,640 Value ($000) $305 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 2,640 Value ($000) $296 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 2,652 Value ($000) $0 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 2,652 Value ($000) $238 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 2,637 Value ($000) $250 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 2,687 Value ($000) $354 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 2,687 Value ($000) $429 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 2,224 Value ($000) $289 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 2,245 Value ($000) $293 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 2,554 Value ($000) $291 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 2,624 Value ($000) $224 Avg Close $57.65 Range $44.79 - $71.21
Q4 2019
Shares 4,591 Value ($000) $684 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 7,145 Value ($000) $1,112 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 36,722 Value ($000) $5,867 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 35,129 Value ($000) $6,401 Avg Close $121.59 Range $111.28 - $127.38