SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,856 Value ($000) $1,084 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 19,171 Value ($000) $3,598 Avg Close $169.06 Range $155.54 - $185.85
Q1 2025
Shares 6,477 Value ($000) $1,076 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 11,299 Value ($000) $1,946 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 18,278 Value ($000) $3,089 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 47,385 Value ($000) $7,193 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 52,750 Value ($000) $8,255 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 28,995 Value ($000) $4,136 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 30,997 Value ($000) $3,349 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 26,032 Value ($000) $3,006 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 17,767 Value ($000) $1,989 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 24,162 Value ($000) $2,839 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 28,104 Value ($000) $2,522 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 14,033 Value ($000) $1,332 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 17,464 Value ($000) $2,298 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 14,858 Value ($000) $2,374 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 10,693 Value ($000) $1,390 Avg Close $102.30 Range $89.89 - $108.75
Q3 2020
Shares 9,057 Value ($000) $586 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 11,769 Value ($000) $805 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 15,912 Value ($000) $873 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 38,256 Value ($000) $5,699 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 56,185 Value ($000) $8,745 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 45,947 Value ($000) $7,340 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 22,066 Value ($000) $4,021 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 2,018 Value ($000) $339 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 3,108 Value ($000) $549 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 1,873 Value ($000) $319 Avg Close $105.20 Range $95.75 - $115.26
Q4 2017
Shares 19,865 Value ($000) $3,412 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 25,653 Value ($000) $4,130 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 31,864 Value ($000) $5,154 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 30,352 Value ($000) $5,221 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 31,427 Value ($000) $5,584 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 49,792 Value ($000) $10,307 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 49,792 Value ($000) $10,800 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 49,792 Value ($000) $10,341 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 49,792 Value ($000) $9,682 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 49,792 Value ($000) $9,148 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 49,792 Value ($000) $8,615 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 49,792 Value ($000) $9,741 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 49,792 Value ($000) $9,068 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 54,886 Value ($000) $9,024 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 51,339 Value ($000) $8,537 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 51,565 Value ($000) $8,457 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 61,969 Value ($000) $9,429 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 72,995 Value ($000) $10,820 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 74,643 Value ($000) $11,788 Avg Close $88.80 Range $79.45 - $95.35