SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,377 Value ($000) $29,687 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 170,078 Value ($000) $31,919 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 158,844 Value ($000) $25,536 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 189,634 Value ($000) $31,494 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 289,127 Value ($000) $49,791 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 217,158 Value ($000) $36,704 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 235,725 Value ($000) $35,783 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 237,007 Value ($000) $37,089 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 235,826 Value ($000) $33,638 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 250,212 Value ($000) $27,030 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 241,660 Value ($000) $27,907 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 243,735 Value ($000) $27 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 237,548 Value ($000) $28 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 240,166 Value ($000) $21,612 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 220,079 Value ($000) $20,890 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 237,053 Value ($000) $31,187 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 250,201 Value ($000) $36,830 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 256,509 Value ($000) $33,338 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 253,177 Value ($000) $33,035 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 263,183 Value ($000) $29,942 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 270,425 Value ($000) $23,062 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 259,725 Value ($000) $16,799 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 187,058 Value ($000) $12,791 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 142,107 Value ($000) $7,796 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 188,515 Value ($000) $28,081 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 181,516 Value ($000) $28,253 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 134,551 Value ($000) $21,496 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 123,501 Value ($000) $22,503 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 116,145 Value ($000) $19,511 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 134,086 Value ($000) $23,700 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 110,386 Value ($000) $18,787 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 119,710 Value ($000) $18,465 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 115,761 Value ($000) $19,881 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 98,589 Value ($000) $15,874 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 98,432 Value ($000) $15,838 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 98,057 Value ($000) $16,869 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 109,350 Value ($000) $19,428 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 111,892 Value ($000) $23,163 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 113,280 Value ($000) $24,570 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 105,811 Value ($000) $21,976 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 105,531 Value ($000) $20,519 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 107,931 Value ($000) $19,800 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 104,631 Value ($000) $18,103 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 98,551 Value ($000) $19,281 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 99,001 Value ($000) $18,029 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 104,724 Value ($000) $17,219 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 96,549 Value ($000) $16,054 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 96,349 Value ($000) $15,801 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 96,559 Value ($000) $14,692 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 96,539 Value ($000) $14,310 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 102,539 Value ($000) $16,193 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,377	$29,687	$179.99	$170.10 - $189.05
Q3 2025	170,078	$31,919	$169.06	$155.54 - $185.85
Q2 2025	158,844	$25,536	$152.73	$131.37 - $165.87
Q1 2025	189,634	$31,494	$166.88	$152.46 - $180.96
Q4 2024	289,127	$49,791	$165.60	$156.18 - $175.00
Q3 2024	217,158	$36,704	$147.59	$135.13 - $160.77
Q2 2024	235,725	$35,783	$135.52	$127.70 - $143.91
Q1 2024	237,007	$37,089	$133.23	$122.35 - $144.73
Q4 2023	235,826	$33,638	$108.32	$91.11 - $133.00
Q3 2023	250,212	$27,030	$103.23	$95.56 - $110.30
Q2 2023	241,660	$27,907	$94.44	$86.47 - $102.56
Q1 2023	243,735	$27	$101.94	$86.60 - $113.18
Q4 2022	237,548	$28	$93.48	$74.64 - $103.72
Q3 2022	240,166	$21,612	$84.59	$72.05 - $95.51
Q2 2022	220,079	$20,890	$93.26	$76.75 - $110.00
Q1 2022	237,053	$31,187	$114.46	$102.58 - $132.80
Q4 2021	250,201	$36,830	$121.27	$101.91 - $135.60
Q3 2021	256,509	$33,338	$102.30	$89.89 - $108.75
Q2 2021	253,177	$33,035	$96.29	$86.28 - $105.97
Q1 2021	263,183	$29,942	$79.96	$62.90 - $93.46
Q4 2020	270,425	$23,062	$57.65	$44.79 - $71.21
Q3 2020	259,725	$16,799	$48.49	$43.73 - $55.71
Q2 2020	187,058	$12,791	$45.55	$30.68 - $69.40
Q1 2020	142,107	$7,796	$86.10	$31.60 - $107.21
Q4 2019	188,515	$28,081	$106.50	$101.85 - $111.75
Q3 2019	181,516	$28,253	$108.94	$102.59 - $115.42
Q2 2019	134,551	$21,496	$119.10	$110.37 - $128.19
Q1 2019	123,501	$22,503	$121.59	$111.28 - $127.38
Q4 2018	116,145	$19,511	$120.90	$108.66 - $130.23
Q3 2018	134,086	$23,700	$118.34	$111.06 - $125.16
Q2 2018	110,386	$18,787	$105.20	$95.75 - $115.26
Q1 2018	119,710	$18,465	$103.84	$96.74 - $112.23
Q4 2017	115,761	$19,881	$104.73	$98.56 - $111.80
Q3 2017	98,589	$15,874	$101.85	$97.09 - $105.95
Q2 2017	98,432	$15,838	$102.67	$95.19 - $110.45
Q1 2017	98,057	$16,869	$111.53	$102.54 - $117.46
Q4 2016	109,350	$19,428	$114.79	$107.49 - $126.93
Q3 2016	111,892	$23,163	$132.93	$126.76 - $139.89
Q2 2016	113,280	$24,570	$124.15	$116.51 - $132.60
Q1 2016	105,811	$21,976	$115.91	$105.73 - $126.08
Q4 2015	105,531	$20,519	$115.84	$108.40 - $123.93
Q3 2015	107,931	$19,800	$108.76	$101.51 - $118.26
Q2 2015	104,631	$18,103	$108.12	$100.99 - $118.50
Q1 2015	98,551	$19,281	$113.13	$104.77 - $119.99
Q4 2014	99,001	$18,029	$102.84	$94.35 - $109.44
Q3 2014	104,724	$17,219	$96.85	$93.79 - $100.07
Q2 2014	96,549	$16,054	$93.21	$87.30 - $97.59
Q1 2014	96,349	$15,801	$84.41	$79.40 - $88.23
Q4 2013	96,559	$14,692	$80.96	$77.71 - $85.29
Q3 2013	96,539	$14,310	$80.96	$75.01 - $87.27
Q2 2013	102,539	$16,193	$88.80	$79.45 - $95.35