SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,405 Value ($000) $516 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 10,759 Value ($000) $1,603 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 7,671 Value ($000) $1,194 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 7,671 Value ($000) $1,226 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 7,686 Value ($000) $1,400 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 7,686 Value ($000) $1,291 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 7,486 Value ($000) $1,323 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 7,186 Value ($000) $1,223 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 3,696 Value ($000) $570 Avg Close $103.84 Range $96.74 - $112.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,405	$516	$86.10	$31.60 - $107.21
Q4 2019	10,759	$1,603	$106.50	$101.85 - $111.75
Q3 2019	7,671	$1,194	$108.94	$102.59 - $115.42
Q2 2019	7,671	$1,226	$119.10	$110.37 - $128.19
Q1 2019	7,686	$1,400	$121.59	$111.28 - $127.38
Q4 2018	7,686	$1,291	$120.90	$108.66 - $130.23
Q3 2018	7,486	$1,323	$118.34	$111.06 - $125.16
Q2 2018	7,186	$1,223	$105.20	$95.75 - $115.26
Q1 2018	3,696	$570	$103.84	$96.74 - $112.23