SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,115 Value ($000) $762 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 4,070 Value ($000) $764 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 4,235 Value ($000) $681 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 4,471 Value ($000) $743 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 4,401 Value ($000) $758 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 4,560 Value ($000) $771 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 4,597 Value ($000) $698 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 5,086 Value ($000) $796 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 5,430 Value ($000) $775 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 5,455 Value ($000) $589 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 5,640 Value ($000) $651 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 6,188 Value ($000) $1 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 6,251 Value ($000) $1 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 6,634 Value ($000) $595 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 6,926 Value ($000) $657 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 6,828 Value ($000) $898 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 7,082 Value ($000) $1,131 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 7,271 Value ($000) $945 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 7,728 Value ($000) $1,008 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 8,765 Value ($000) $997 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 9,126 Value ($000) $778 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 10,354 Value ($000) $670 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 10,821 Value ($000) $740 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 11,331 Value ($000) $622 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 11,431 Value ($000) $1,703 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 10,786 Value ($000) $1,679 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 12,142 Value ($000) $1,940 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 11,710 Value ($000) $2,134 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 12,999 Value ($000) $2,184 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 12,698 Value ($000) $2,244 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 12,901 Value ($000) $2,196 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 12,380 Value ($000) $1,911 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 12,926 Value ($000) $2,220 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 13,555 Value ($000) $2,182 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 13,800 Value ($000) $2,232 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 13,218 Value ($000) $2,274 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 14,038 Value ($000) $2,494 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 13,726 Value ($000) $2,841 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 15,375 Value ($000) $3,335 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 15,915 Value ($000) $3,305 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 16,397 Value ($000) $3,188 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 14,982 Value ($000) $2,752 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 15,364 Value ($000) $2,658 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 20,978 Value ($000) $4,104 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 23,198 Value ($000) $4,225 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 24,490 Value ($000) $4,027 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 25,152 Value ($000) $4,182 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 22,141 Value ($000) $3,631 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 24,010 Value ($000) $3,653 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 25,348 Value ($000) $3,757 Avg Close $80.96 Range $75.01 - $87.27