SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,204 Value ($000) $52,794 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 294,095 Value ($000) $55,193 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 311,919 Value ($000) $50,144 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 308,079 Value ($000) $51,166 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 308,079 Value ($000) $53,054 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 316,281 Value ($000) $53,458 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 321,621 Value ($000) $48,822 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 355,254 Value ($000) $39,778 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 348,811 Value ($000) $49,754 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 334,767 Value ($000) $36,165 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 349,605 Value ($000) $40,372 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 355,254 Value ($000) $39,778 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 362,544 Value ($000) $42,592 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 360,874 Value ($000) $32,388 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 375,028 Value ($000) $35,598 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 393,187 Value ($000) $51,728 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 395,901 Value ($000) $63,253 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 396,491 Value ($000) $51,532 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 405,399 Value ($000) $52,896 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 415,738 Value ($000) $47,299 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 420,603 Value ($000) $35,869 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 424,881 Value ($000) $27,481 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 421,801 Value ($000) $28,843 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 415,864 Value ($000) $22,814 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 400,903 Value ($000) $59,719 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 400,023 Value ($000) $62,264 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 396,931 Value ($000) $63,414 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 410,570 Value ($000) $74,810 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 411,090 Value ($000) $69,059 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 408,502 Value ($000) $72,203 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 416,313 Value ($000) $70,852 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 420,591 Value ($000) $64,918 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 432,003 Value ($000) $74,192 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 451,282 Value ($000) $72,661 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 449,262 Value ($000) $72,673 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 447,029 Value ($000) $76,902 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 453,864 Value ($000) $80,638 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 457,422 Value ($000) $94,691 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 463,732 Value ($000) $100,584 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 383,105 Value ($000) $79,567 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 387,705 Value ($000) $75,385 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 384,589 Value ($000) $70,657 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 395,718 Value ($000) $68,467 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 415,269 Value ($000) $81,243 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 455,596 Value ($000) $82,969 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 455,927 Value ($000) $74,964 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 466,267 Value ($000) $77,531 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 468,235 Value ($000) $76,791 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 523,752 Value ($000) $79,694 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 535,993 Value ($000) $79,450 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 555,623 Value ($000) $87,744 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,204	$52,794	$179.99	$170.10 - $189.05
Q3 2025	294,095	$55,193	$169.06	$155.54 - $185.85
Q2 2025	311,919	$50,144	$152.73	$131.37 - $165.87
Q1 2025	308,079	$51,166	$166.88	$152.46 - $180.96
Q4 2024	308,079	$53,054	$165.60	$156.18 - $175.00
Q3 2024	316,281	$53,458	$147.59	$135.13 - $160.77
Q2 2024	321,621	$48,822	$135.52	$127.70 - $143.91
Q1 2024	355,254	$39,778	$133.23	$122.35 - $144.73
Q4 2023	348,811	$49,754	$108.32	$91.11 - $133.00
Q3 2023	334,767	$36,165	$103.23	$95.56 - $110.30
Q2 2023	349,605	$40,372	$94.44	$86.47 - $102.56
Q1 2023	355,254	$39,778	$101.94	$86.60 - $113.18
Q4 2022	362,544	$42,592	$93.48	$74.64 - $103.72
Q3 2022	360,874	$32,388	$84.59	$72.05 - $95.51
Q2 2022	375,028	$35,598	$93.26	$76.75 - $110.00
Q1 2022	393,187	$51,728	$114.46	$102.58 - $132.80
Q4 2021	395,901	$63,253	$121.27	$101.91 - $135.60
Q3 2021	396,491	$51,532	$102.30	$89.89 - $108.75
Q2 2021	405,399	$52,896	$96.29	$86.28 - $105.97
Q1 2021	415,738	$47,299	$79.96	$62.90 - $93.46
Q4 2020	420,603	$35,869	$57.65	$44.79 - $71.21
Q3 2020	424,881	$27,481	$48.49	$43.73 - $55.71
Q2 2020	421,801	$28,843	$45.55	$30.68 - $69.40
Q1 2020	415,864	$22,814	$86.10	$31.60 - $107.21
Q4 2019	400,903	$59,719	$106.50	$101.85 - $111.75
Q3 2019	400,023	$62,264	$108.94	$102.59 - $115.42
Q2 2019	396,931	$63,414	$119.10	$110.37 - $128.19
Q1 2019	410,570	$74,810	$121.59	$111.28 - $127.38
Q4 2018	411,090	$69,059	$120.90	$108.66 - $130.23
Q3 2018	408,502	$72,203	$118.34	$111.06 - $125.16
Q2 2018	416,313	$70,852	$105.20	$95.75 - $115.26
Q1 2018	420,591	$64,918	$103.84	$96.74 - $112.23
Q4 2017	432,003	$74,192	$104.73	$98.56 - $111.80
Q3 2017	451,282	$72,661	$101.85	$97.09 - $105.95
Q2 2017	449,262	$72,673	$102.67	$95.19 - $110.45
Q1 2017	447,029	$76,902	$111.53	$102.54 - $117.46
Q4 2016	453,864	$80,638	$114.79	$107.49 - $126.93
Q3 2016	457,422	$94,691	$132.93	$126.76 - $139.89
Q2 2016	463,732	$100,584	$124.15	$116.51 - $132.60
Q1 2016	383,105	$79,567	$115.91	$105.73 - $126.08
Q4 2015	387,705	$75,385	$115.84	$108.40 - $123.93
Q3 2015	384,589	$70,657	$108.76	$101.51 - $118.26
Q2 2015	395,718	$68,467	$108.12	$100.99 - $118.50
Q1 2015	415,269	$81,243	$113.13	$104.77 - $119.99
Q4 2014	455,596	$82,969	$102.84	$94.35 - $109.44
Q3 2014	455,927	$74,964	$96.85	$93.79 - $100.07
Q2 2014	466,267	$77,531	$93.21	$87.30 - $97.59
Q1 2014	468,235	$76,791	$84.41	$79.40 - $88.23
Q4 2013	523,752	$79,694	$80.96	$77.71 - $85.29
Q3 2013	535,993	$79,450	$80.96	$75.01 - $87.27
Q2 2013	555,623	$87,744	$88.80	$79.45 - $95.35