SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,425 Value ($000) $417 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 2,163 Value ($000) $384 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 29,290 Value ($000) $6,063 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 12,539 Value ($000) $2,720 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 36,311 Value ($000) $7,541 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 29,221 Value ($000) $5,682 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 37,191 Value ($000) $6,833 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 30,540 Value ($000) $5,284 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 53,845 Value ($000) $10,534 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 47,934 Value ($000) $8,729 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 14,200 Value ($000) $2,335 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 23,210 Value ($000) $3,859 Avg Close $93.21 Range $87.30 - $97.59
Q4 2013
Shares 45,695 Value ($000) $6,953 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 60,419 Value ($000) $8,956 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 69,861 Value ($000) $11,032 Avg Close $88.80 Range $79.45 - $95.35