SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 9,279 Value ($000) $1,413 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 11,593 Value ($000) $1,719 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 9,514 Value ($000) $1,505 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	9,279	$1,413	$80.96	$77.71 - $85.29
Q3 2013	11,593	$1,719	$80.96	$75.01 - $87.27
Q2 2013	9,514	$1,505	$88.80	$79.45 - $95.35