SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 48,577 Value ($000) $6,929 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 49,097 Value ($000) $5,304 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 49,097 Value ($000) $5,670 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 48,762 Value ($000) $5,460 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 48,762 Value ($000) $5,729 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 49,300 Value ($000) $4,425 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 49,300 Value ($000) $4,680 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 45,040 Value ($000) $5,925 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 45,040 Value ($000) $7,196 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 45,415 Value ($000) $5,903 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 45,415 Value ($000) $5,926 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 45,415 Value ($000) $5,167 Avg Close $79.96 Range $62.90 - $93.46
Q3 2015
Shares 4,480 Value ($000) $823 Avg Close $108.76 Range $101.51 - $118.26
Q4 2013
Shares 9,592 Value ($000) $1,460 Avg Close $80.96 Range $77.71 - $85.29