SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,550 Value ($000) $221 Avg Close $135.52 Range $127.70 - $143.91
Q4 2023
Shares 1,550 Value ($000) $221 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 2,792 Value ($000) $302 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 6,012 Value ($000) $694 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 9,684 Value ($000) $1,084 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 14,121 Value ($000) $1,659 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 13,478 Value ($000) $1,210 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 12,606 Value ($000) $1,197 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 11,599 Value ($000) $1,526 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 8,063 Value ($000) $1,288 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 1,583 Value ($000) $206 Avg Close $102.30 Range $89.89 - $108.75
Q4 2019
Shares 2,594 Value ($000) $386 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 2,751 Value ($000) $428 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 3,987 Value ($000) $637 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 3,995 Value ($000) $728 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 4,708 Value ($000) $791 Avg Close $120.90 Range $108.66 - $130.23