SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,905 Value ($000) $1,278 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 6,820 Value ($000) $1,280 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 6,998 Value ($000) $1,125 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 7,280 Value ($000) $1,209 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 7,689 Value ($000) $1,324 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 8,144 Value ($000) $1,376 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 8,394 Value ($000) $1,274 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 4,121 Value ($000) $645 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 2,404 Value ($000) $343 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 2,413 Value ($000) $261 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 2,413 Value ($000) $279 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 2,186 Value ($000) $245 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 2,186 Value ($000) $257 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 2,237 Value ($000) $201 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 2,237 Value ($000) $212 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 2,557 Value ($000) $336 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 2,557 Value ($000) $409 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 2,557 Value ($000) $332 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 2,686 Value ($000) $350 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 3,357 Value ($000) $382 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 3,357 Value ($000) $286 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 3,570 Value ($000) $231 Avg Close $48.49 Range $43.73 - $55.71
Q4 2019
Shares 2,137 Value ($000) $318 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 2,063 Value ($000) $321 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 2,126 Value ($000) $340 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 1,130 Value ($000) $206 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 1,206 Value ($000) $203 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 1,235 Value ($000) $218 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 1,933 Value ($000) $329 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 2,056 Value ($000) $317 Avg Close $103.84 Range $96.74 - $112.23