SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,420 Value ($000) $2,299 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 19,133 Value ($000) $3,591 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 21,824 Value ($000) $3,508 Avg Close $152.73 Range $131.37 - $165.87
Q3 2024
Shares 393,296 Value ($000) $66,475 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 76 Value ($000) $12 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 115 Value ($000) $18 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 76 Value ($000) $11 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 76 Value ($000) $8 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 78 Value ($000) $9 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 78 Value ($000) $9 Avg Close $101.94 Range $86.60 - $113.18
Q3 2021
Shares 2,303 Value ($000) $310 Avg Close $102.30 Range $89.89 - $108.75
Q4 2019
Shares 131,560 Value ($000) $19,527 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 147,160 Value ($000) $23,246 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 147,160 Value ($000) $23,567 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 154,160 Value ($000) $28,396 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 159,160 Value ($000) $26,734 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 214,160 Value ($000) $37,881 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 215,460 Value ($000) $36,658 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 216,360 Value ($000) $33,553 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 223,364 Value ($000) $38,202 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 214,983 Value ($000) $33,585 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 478,750 Value ($000) $77,534 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 461,266 Value ($000) $79,500 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 383,376 Value ($000) $77,454 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 383,104 Value ($000) $79,304 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 458,260 Value ($000) $100,052 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 583,260 Value ($000) $201,524 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 397,830 Value ($000) $77,888 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 900,643 Value ($000) $166,083 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 850,825 Value ($000) $147,039 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 659,200 Value ($000) $129,159 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 435,500 Value ($000) $79,229 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 379,000 Value ($000) $62,372 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 325,400 Value ($000) $54,142 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 424,000 Value ($000) $69,556 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 421,000 Value ($000) $64,145 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 376,000 Value ($000) $55,645 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 363,862 Value ($000) $57,465 Avg Close $88.80 Range $79.45 - $95.35