SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 416,872 Value ($000) $77,167 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 196,669 Value ($000) $36,909 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 190,288 Value ($000) $30,591 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 151,228 Value ($000) $25,116 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 166,671 Value ($000) $28,702 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 155,705 Value ($000) $26,317 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 171,369 Value ($000) $26,014 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 199,823 Value ($000) $31,270 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 227,436 Value ($000) $32,441 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 210,235 Value ($000) $22,712 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 215,821 Value ($000) $25 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 204,222 Value ($000) $23 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 217,180 Value ($000) $25 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 189,278 Value ($000) $16,983 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 202,816 Value ($000) $19,247 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 228,217 Value ($000) $30,023 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 417,336 Value ($000) $66,678 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 223,808 Value ($000) $29,088 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 213,876 Value ($000) $27,907 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 225,374 Value ($000) $25,640 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 274,716 Value ($000) $23,428 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 229,443 Value ($000) $14,840 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 293,447 Value ($000) $20,066 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 311,516 Value ($000) $17,090 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 288,620 Value ($000) $42,987 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 277,965 Value ($000) $43,261 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 297,004 Value ($000) $47,464 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 311,793 Value ($000) $56,796 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 202,192 Value ($000) $33,959 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 205,284 Value ($000) $36,274 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 202,658 Value ($000) $34,483 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 167,710 Value ($000) $25,881 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 133,894 Value ($000) $22,995 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 117,964 Value ($000) $18,991 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 105,853 Value ($000) $17,120 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 87,244 Value ($000) $15,008 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 55,186 Value ($000) $9,805 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 10,137 Value ($000) $2,099 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 2,701 Value ($000) $587 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 3,383 Value ($000) $702 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 10,484 Value ($000) $2,039 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 10,852 Value ($000) $1,995 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 9,588 Value ($000) $1,659 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 8,550 Value ($000) $1,673 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 12,823 Value ($000) $2,335 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 5,866 Value ($000) $964 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 5,862 Value ($000) $975 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 5,017 Value ($000) $823 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 4,953 Value ($000) $754 Avg Close $80.96 Range $77.71 - $85.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	416,872	$77,167	$179.99	$170.10 - $189.05
Q3 2025	196,669	$36,909	$169.06	$155.54 - $185.85
Q2 2025	190,288	$30,591	$152.73	$131.37 - $165.87
Q1 2025	151,228	$25,116	$166.88	$152.46 - $180.96
Q4 2024	166,671	$28,702	$165.60	$156.18 - $175.00
Q3 2024	155,705	$26,317	$147.59	$135.13 - $160.77
Q2 2024	171,369	$26,014	$135.52	$127.70 - $143.91
Q1 2024	199,823	$31,270	$133.23	$122.35 - $144.73
Q4 2023	227,436	$32,441	$108.32	$91.11 - $133.00
Q3 2023	210,235	$22,712	$103.23	$95.56 - $110.30
Q2 2023	215,821	$25	$94.44	$86.47 - $102.56
Q1 2023	204,222	$23	$101.94	$86.60 - $113.18
Q4 2022	217,180	$25	$93.48	$74.64 - $103.72
Q3 2022	189,278	$16,983	$84.59	$72.05 - $95.51
Q2 2022	202,816	$19,247	$93.26	$76.75 - $110.00
Q1 2022	228,217	$30,023	$114.46	$102.58 - $132.80
Q4 2021	417,336	$66,678	$121.27	$101.91 - $135.60
Q3 2021	223,808	$29,088	$102.30	$89.89 - $108.75
Q2 2021	213,876	$27,907	$96.29	$86.28 - $105.97
Q1 2021	225,374	$25,640	$79.96	$62.90 - $93.46
Q4 2020	274,716	$23,428	$57.65	$44.79 - $71.21
Q3 2020	229,443	$14,840	$48.49	$43.73 - $55.71
Q2 2020	293,447	$20,066	$45.55	$30.68 - $69.40
Q1 2020	311,516	$17,090	$86.10	$31.60 - $107.21
Q4 2019	288,620	$42,987	$106.50	$101.85 - $111.75
Q3 2019	277,965	$43,261	$108.94	$102.59 - $115.42
Q2 2019	297,004	$47,464	$119.10	$110.37 - $128.19
Q1 2019	311,793	$56,796	$121.59	$111.28 - $127.38
Q4 2018	202,192	$33,959	$120.90	$108.66 - $130.23
Q3 2018	205,284	$36,274	$118.34	$111.06 - $125.16
Q2 2018	202,658	$34,483	$105.20	$95.75 - $115.26
Q1 2018	167,710	$25,881	$103.84	$96.74 - $112.23
Q4 2017	133,894	$22,995	$104.73	$98.56 - $111.80
Q3 2017	117,964	$18,991	$101.85	$97.09 - $105.95
Q2 2017	105,853	$17,120	$102.67	$95.19 - $110.45
Q1 2017	87,244	$15,008	$111.53	$102.54 - $117.46
Q4 2016	55,186	$9,805	$114.79	$107.49 - $126.93
Q3 2016	10,137	$2,099	$132.93	$126.76 - $139.89
Q2 2016	2,701	$587	$124.15	$116.51 - $132.60
Q1 2016	3,383	$702	$115.91	$105.73 - $126.08
Q4 2015	10,484	$2,039	$115.84	$108.40 - $123.93
Q3 2015	10,852	$1,995	$108.76	$101.51 - $118.26
Q2 2015	9,588	$1,659	$108.12	$100.99 - $118.50
Q1 2015	8,550	$1,673	$113.13	$104.77 - $119.99
Q4 2014	12,823	$2,335	$102.84	$94.35 - $109.44
Q3 2014	5,866	$964	$96.85	$93.79 - $100.07
Q2 2014	5,862	$975	$93.21	$87.30 - $97.59
Q1 2014	5,017	$823	$84.41	$79.40 - $88.23
Q4 2013	4,953	$754	$80.96	$77.71 - $85.29