SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,620,162 Value ($000) $485,018 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 3,003,522 Value ($000) $563,671 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 2,354,935 Value ($000) $378,579 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 3,169,681 Value ($000) $526,421 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 3,590,867 Value ($000) $618,383 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 2,966,867 Value ($000) $501,460 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 3,189,256 Value ($000) $484,129 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 2,768,486 Value ($000) $433,240 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 2,689,518 Value ($000) $383,633 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 2,224,075 Value ($000) $240,267 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 3,657,430 Value ($000) $422,360 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 3,751,091 Value ($000) $420,010 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 3,114,524 Value ($000) $365,894 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 1,478,471 Value ($000) $132,693 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 713,727 Value ($000) $67,747 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 1,966,577 Value ($000) $258,723 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 3,542,890 Value ($000) $566,047 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 3,266,599 Value ($000) $424,560 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 3,222,273 Value ($000) $420,442 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 3,437,271 Value ($000) $391,057 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 3,075,738 Value ($000) $262,299 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 2,936,427 Value ($000) $189,929 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 2,326,977 Value ($000) $159,118 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 550,766 Value ($000) $30,215 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 1,635,052 Value ($000) $243,553 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 1,761,170 Value ($000) $274,120 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 2,423,843 Value ($000) $387,226 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 2,917,348 Value ($000) $531,564 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 3,051,573 Value ($000) $512,628 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 3,143,091 Value ($000) $555,536 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 3,450,796 Value ($000) $587,285 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 3,495,945 Value ($000) $539,592 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 2,517,106 Value ($000) $432,281 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 2,058,204 Value ($000) $331,386 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 2,012,131 Value ($000) $325,476 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 2,910,428 Value ($000) $500,678 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 3,357,253 Value ($000) $596,479 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 3,783,919 Value ($000) $783,305 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 3,778,164 Value ($000) $819,481 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 3,810,239 Value ($000) $791,347 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 4,454,262 Value ($000) $866,082 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 3,437,822 Value ($000) $631,593 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 3,850,098 Value ($000) $666,139 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 3,842,627 Value ($000) $751,767 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 3,808,050 Value ($000) $693,479 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 6,402,871 Value ($000) $1,052,755 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 4,550,797 Value ($000) $756,701 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 5,809,423 Value ($000) $952,739 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 5,103,000 Value ($000) $776,468 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 5,225,189 Value ($000) $774,525 Avg Close $80.96 Range $75.01 - $87.27