SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,890 Value ($000) $26,821 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 94,390 Value ($000) $17,714 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 60,055 Value ($000) $9,654 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 165,657 Value ($000) $27,512 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 181,222 Value ($000) $31,208 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 103,918 Value ($000) $17,564 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 213,216 Value ($000) $32,366 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 199,285 Value ($000) $31,186 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 26,718 Value ($000) $3,811 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 33,583 Value ($000) $3,628 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 263,255 Value ($000) $30,401 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 371,259 Value ($000) $41,570 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 452,029 Value ($000) $53,104 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 482,328 Value ($000) $43,289 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 629,617 Value ($000) $59,763 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 1,141,860 Value ($000) $150,223 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 1,186,951 Value ($000) $189,639 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 1,224,240 Value ($000) $159,114 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 1,096,168 Value ($000) $143,028 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 1,307,043 Value ($000) $148,702 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 2,233,171 Value ($000) $190,445 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 877,071 Value ($000) $56,729 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 953,783 Value ($000) $65,220 Avg Close $45.55 Range $30.68 - $69.40

Q2 2019

Shares 615,488 Value ($000) $98,330 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 1,065,721 Value ($000) $194,185 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 1,770,221 Value ($000) $297,379 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 3,117,821 Value ($000) $551,075 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 3,614,801 Value ($000) $615,203 Avg Close $105.20 Range $95.75 - $115.26

Q4 2017

Shares 3,443,805 Value ($000) $591,439 Avg Close $104.73 Range $98.56 - $111.80

Q2 2017

Shares 3,124,419 Value ($000) $505,406 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 2,434,250 Value ($000) $418,764 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 2,264,105 Value ($000) $402,264 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 1,768,805 Value ($000) $366,160 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 1,850,323 Value ($000) $401,335 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 2,285,280 Value ($000) $474,630 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 2,212,454 Value ($000) $430,189 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 3,126,139 Value ($000) $574,334 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 2,522,139 Value ($000) $436,380 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 2,511,651 Value ($000) $491,379 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 1,644,327 Value ($000) $299,448 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 1,313,436 Value ($000) $215,955 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 596,236 Value ($000) $99,142 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 1,428,436 Value ($000) $234,264 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 1,293,040 Value ($000) $196,749 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 1,182,640 Value ($000) $175,303 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 87,405 Value ($000) $138,030 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,890	$26,821	$179.99	$170.10 - $189.05
Q3 2025	94,390	$17,714	$169.06	$155.54 - $185.85
Q2 2025	60,055	$9,654	$152.73	$131.37 - $165.87
Q1 2025	165,657	$27,512	$166.88	$152.46 - $180.96
Q4 2024	181,222	$31,208	$165.60	$156.18 - $175.00
Q3 2024	103,918	$17,564	$147.59	$135.13 - $160.77
Q2 2024	213,216	$32,366	$135.52	$127.70 - $143.91
Q1 2024	199,285	$31,186	$133.23	$122.35 - $144.73
Q4 2023	26,718	$3,811	$108.32	$91.11 - $133.00
Q3 2023	33,583	$3,628	$103.23	$95.56 - $110.30
Q2 2023	263,255	$30,401	$94.44	$86.47 - $102.56
Q1 2023	371,259	$41,570	$101.94	$86.60 - $113.18
Q4 2022	452,029	$53,104	$93.48	$74.64 - $103.72
Q3 2022	482,328	$43,289	$84.59	$72.05 - $95.51
Q2 2022	629,617	$59,763	$93.26	$76.75 - $110.00
Q1 2022	1,141,860	$150,223	$114.46	$102.58 - $132.80
Q4 2021	1,186,951	$189,639	$121.27	$101.91 - $135.60
Q3 2021	1,224,240	$159,114	$102.30	$89.89 - $108.75
Q2 2021	1,096,168	$143,028	$96.29	$86.28 - $105.97
Q1 2021	1,307,043	$148,702	$79.96	$62.90 - $93.46
Q4 2020	2,233,171	$190,445	$57.65	$44.79 - $71.21
Q3 2020	877,071	$56,729	$48.49	$43.73 - $55.71
Q2 2020	953,783	$65,220	$45.55	$30.68 - $69.40
Q2 2019	615,488	$98,330	$119.10	$110.37 - $128.19
Q1 2019	1,065,721	$194,185	$121.59	$111.28 - $127.38
Q4 2018	1,770,221	$297,379	$120.90	$108.66 - $130.23
Q3 2018	3,117,821	$551,075	$118.34	$111.06 - $125.16
Q2 2018	3,614,801	$615,203	$105.20	$95.75 - $115.26
Q4 2017	3,443,805	$591,439	$104.73	$98.56 - $111.80
Q2 2017	3,124,419	$505,406	$102.67	$95.19 - $110.45
Q1 2017	2,434,250	$418,764	$111.53	$102.54 - $117.46
Q4 2016	2,264,105	$402,264	$114.79	$107.49 - $126.93
Q3 2016	1,768,805	$366,160	$132.93	$126.76 - $139.89
Q2 2016	1,850,323	$401,335	$124.15	$116.51 - $132.60
Q1 2016	2,285,280	$474,630	$115.91	$105.73 - $126.08
Q4 2015	2,212,454	$430,189	$115.84	$108.40 - $123.93
Q3 2015	3,126,139	$574,334	$108.76	$101.51 - $118.26
Q2 2015	2,522,139	$436,380	$108.12	$100.99 - $118.50
Q1 2015	2,511,651	$491,379	$113.13	$104.77 - $119.99
Q4 2014	1,644,327	$299,448	$102.84	$94.35 - $109.44
Q3 2014	1,313,436	$215,955	$96.85	$93.79 - $100.07
Q2 2014	596,236	$99,142	$93.21	$87.30 - $97.59
Q1 2014	1,428,436	$234,264	$84.41	$79.40 - $88.23
Q4 2013	1,293,040	$196,749	$80.96	$77.71 - $85.29
Q3 2013	1,182,640	$175,303	$80.96	$75.01 - $87.27
Q2 2013	87,405	$138,030	$88.80	$79.45 - $95.35