SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424,830 Value ($000) $78,640 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 434,630 Value ($000) $81,567 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 423,069 Value ($000) $68,013 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 419,869 Value ($000) $69,732 Avg Close $166.88 Range $152.46 - $180.96
Q3 2023
Shares 257,269 Value ($000) $27,793 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 240,469 Value ($000) $27,769 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 276,069 Value ($000) $30,911 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 518,077 Value ($000) $60,864 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 502,677 Value ($000) $45,115 Avg Close $84.59 Range $72.05 - $95.51
Q1 2022
Shares 354,077 Value ($000) $46,582 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 359,477 Value ($000) $57,434 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 365,977 Value ($000) $47,566 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 354,077 Value ($000) $46,200 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 375,977 Value ($000) $42,775 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 388,177 Value ($000) $33,104 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 517,477 Value ($000) $33,470 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 461,977 Value ($000) $31,590 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 447,677 Value ($000) $24,560 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 441,577 Value ($000) $65,777 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 494,177 Value ($000) $76,919 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 480,677 Value ($000) $76,793 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 510,577 Value ($000) $93,032 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 441,877 Value ($000) $74,231 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 430,677 Value ($000) $76,122 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 423,977 Value ($000) $72,157 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 361,277 Value ($000) $55,763 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 352,977 Value ($000) $60,620 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 352,977 Value ($000) $56,833 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 293,177 Value ($000) $47,424 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 275,477 Value ($000) $47,390 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 299,977 Value ($000) $53,297 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 321,577 Value ($000) $66,570 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 330,777 Value ($000) $71,746 Avg Close $124.15 Range $116.51 - $132.60
Q4 2015
Shares 294,356 Value ($000) $57,235 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 306,432 Value ($000) $56,298 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 254,532 Value ($000) $44,039 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 241,651 Value ($000) $47,277 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 276,673 Value ($000) $50,385 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 183,667 Value ($000) $30,199 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 179,583 Value ($000) $29,861 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 78,605 Value ($000) $12,891 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 76,655 Value ($000) $11,664 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 76,912 Value ($000) $11,401 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 83,858 Value ($000) $13,243 Avg Close $88.80 Range $79.45 - $95.35