SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225 Value ($000) $42 Avg Close $179.99 Range $170.10 - $189.05
Q2 2023
Shares 15 Value ($000) $2 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 15 Value ($000) $2 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 15 Value ($000) $0 Avg Close $93.48 Range $74.64 - $103.72
Q3 2017
Shares 364 Value ($000) $59 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 365 Value ($000) $59 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 365 Value ($000) $63 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 365 Value ($000) $65 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 365 Value ($000) $76 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 365 Value ($000) $79 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 365 Value ($000) $76 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 365 Value ($000) $71 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 365 Value ($000) $67 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 2,180 Value ($000) $377 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 2,180 Value ($000) $426 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 365 Value ($000) $58,140 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 2,180 Value ($000) $358 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 2,180 Value ($000) $362 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 2,180 Value ($000) $358 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 2,180 Value ($000) $332 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 2,180 Value ($000) $323 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 365 Value ($000) $58 Avg Close $88.80 Range $79.45 - $95.35