SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 40,669 Value ($000) $4,393 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 41,424 Value ($000) $4,784 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 41,927 Value ($000) $5 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 43,220 Value ($000) $5 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 43,232 Value ($000) $3,888 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 16,026 Value ($000) $1,517 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 16,069 Value ($000) $2,115 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 15,882 Value ($000) $2,544 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 5,404 Value ($000) $699 Avg Close $102.30 Range $89.89 - $108.75