SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 599,350 Value ($000) $110,946 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 615,738 Value ($000) $115,556 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 587,346 Value ($000) $94,422 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 578,169 Value ($000) $96,022 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 567,413 Value ($000) $97,714 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 579,766 Value ($000) $97,992 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 606,476 Value ($000) $92,063 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 616,154 Value ($000) $96,422 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 616,768 Value ($000) $87,976 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 623,519 Value ($000) $67,359 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 586,691 Value ($000) $67,751 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 605,709 Value ($000) $67,821 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 549,942 Value ($000) $64,607 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 677,776 Value ($000) $60,830 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 711,791 Value ($000) $67,563 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 765,314 Value ($000) $100,685 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 481,297 Value ($000) $76,897 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 514,619 Value ($000) $66,885 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 631,031 Value ($000) $82,337 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 554,158 Value ($000) $63,047 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 490,093 Value ($000) $41,795 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 436,795 Value ($000) $28,252 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 427,013 Value ($000) $29,199 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 489,678 Value ($000) $26,864 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 503,913 Value ($000) $75,063 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 517,987 Value ($000) $80,625 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 519,674 Value ($000) $83,023 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 535,837 Value ($000) $97,635 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 549,309 Value ($000) $92,278 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 549,566 Value ($000) $97,136 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 577,233 Value ($000) $98,239 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 581,070 Value ($000) $89,688 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 578,560 Value ($000) $99,362 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 571,462 Value ($000) $92,011 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 564,385 Value ($000) $91,295 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 580,167 Value ($000) $99,806 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 574,878 Value ($000) $106,180 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 555,210 Value ($000) $114,934 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 551,437 Value ($000) $119,607 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 565,289 Value ($000) $117,405 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 584,453 Value ($000) $113,641 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 611,879 Value ($000) $112,414 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 633,451 Value ($000) $109,600 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 621,008 Value ($000) $121,494 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 634,846 Value ($000) $115,612 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 701,870 Value ($000) $115,401 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 723,626 Value ($000) $120,325 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 758,904 Value ($000) $124,460 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 809,150 Value ($000) $123,120 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 789,461 Value ($000) $117,022 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 803,490 Value ($000) $126,887 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	599,350	$110,946	$179.99	$170.10 - $189.05
Q3 2025	615,738	$115,556	$169.06	$155.54 - $185.85
Q2 2025	587,346	$94,422	$152.73	$131.37 - $165.87
Q1 2025	578,169	$96,022	$166.88	$152.46 - $180.96
Q4 2024	567,413	$97,714	$165.60	$156.18 - $175.00
Q3 2024	579,766	$97,992	$147.59	$135.13 - $160.77
Q2 2024	606,476	$92,063	$135.52	$127.70 - $143.91
Q1 2024	616,154	$96,422	$133.23	$122.35 - $144.73
Q4 2023	616,768	$87,976	$108.32	$91.11 - $133.00
Q3 2023	623,519	$67,359	$103.23	$95.56 - $110.30
Q2 2023	586,691	$67,751	$94.44	$86.47 - $102.56
Q1 2023	605,709	$67,821	$101.94	$86.60 - $113.18
Q4 2022	549,942	$64,607	$93.48	$74.64 - $103.72
Q3 2022	677,776	$60,830	$84.59	$72.05 - $95.51
Q2 2022	711,791	$67,563	$93.26	$76.75 - $110.00
Q1 2022	765,314	$100,685	$114.46	$102.58 - $132.80
Q4 2021	481,297	$76,897	$121.27	$101.91 - $135.60
Q3 2021	514,619	$66,885	$102.30	$89.89 - $108.75
Q2 2021	631,031	$82,337	$96.29	$86.28 - $105.97
Q1 2021	554,158	$63,047	$79.96	$62.90 - $93.46
Q4 2020	490,093	$41,795	$57.65	$44.79 - $71.21
Q3 2020	436,795	$28,252	$48.49	$43.73 - $55.71
Q2 2020	427,013	$29,199	$45.55	$30.68 - $69.40
Q1 2020	489,678	$26,864	$86.10	$31.60 - $107.21
Q4 2019	503,913	$75,063	$106.50	$101.85 - $111.75
Q3 2019	517,987	$80,625	$108.94	$102.59 - $115.42
Q2 2019	519,674	$83,023	$119.10	$110.37 - $128.19
Q1 2019	535,837	$97,635	$121.59	$111.28 - $127.38
Q4 2018	549,309	$92,278	$120.90	$108.66 - $130.23
Q3 2018	549,566	$97,136	$118.34	$111.06 - $125.16
Q2 2018	577,233	$98,239	$105.20	$95.75 - $115.26
Q1 2018	581,070	$89,688	$103.84	$96.74 - $112.23
Q4 2017	578,560	$99,362	$104.73	$98.56 - $111.80
Q3 2017	571,462	$92,011	$101.85	$97.09 - $105.95
Q2 2017	564,385	$91,295	$102.67	$95.19 - $110.45
Q1 2017	580,167	$99,806	$111.53	$102.54 - $117.46
Q4 2016	574,878	$106,180	$114.79	$107.49 - $126.93
Q3 2016	555,210	$114,934	$132.93	$126.76 - $139.89
Q2 2016	551,437	$119,607	$124.15	$116.51 - $132.60
Q1 2016	565,289	$117,405	$115.91	$105.73 - $126.08
Q4 2015	584,453	$113,641	$115.84	$108.40 - $123.93
Q3 2015	611,879	$112,414	$108.76	$101.51 - $118.26
Q2 2015	633,451	$109,600	$108.12	$100.99 - $118.50
Q1 2015	621,008	$121,494	$113.13	$104.77 - $119.99
Q4 2014	634,846	$115,612	$102.84	$94.35 - $109.44
Q3 2014	701,870	$115,401	$96.85	$93.79 - $100.07
Q2 2014	723,626	$120,325	$93.21	$87.30 - $97.59
Q1 2014	758,904	$124,460	$84.41	$79.40 - $88.23
Q4 2013	809,150	$123,120	$80.96	$77.71 - $85.29
Q3 2013	789,461	$117,022	$80.96	$75.01 - $87.27
Q2 2013	803,490	$126,887	$88.80	$79.45 - $95.35