SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,170 Value ($000) $213 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 1,470 Value ($000) $247 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 1,470 Value ($000) $260 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 1,470 Value ($000) $250 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 1,580 Value ($000) $244 Avg Close $103.84 Range $96.74 - $112.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,170	$213	$121.59	$111.28 - $127.38
Q4 2018	1,470	$247	$120.90	$108.66 - $130.23
Q3 2018	1,470	$260	$118.34	$111.06 - $125.16
Q2 2018	1,470	$250	$105.20	$95.75 - $115.26
Q1 2018	1,580	$244	$103.84	$96.74 - $112.23