SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153 Value ($000) $28 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 153 Value ($000) $29 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 153 Value ($000) $25 Avg Close $152.73 Range $131.37 - $165.87
Q4 2019
Shares 1,448 Value ($000) $216 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 1,799 Value ($000) $280 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 1,826 Value ($000) $292 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 1,826 Value ($000) $332 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 1,933 Value ($000) $325 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 2,040 Value ($000) $360 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 2,397 Value ($000) $408 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 2,413 Value ($000) $372 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 9,335 Value ($000) $1,604 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 10,850 Value ($000) $1,747 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 13,263 Value ($000) $2,145 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 13,607 Value ($000) $2,340 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 13,675 Value ($000) $2,430 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 13,594 Value ($000) $2,814 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 13,738 Value ($000) $2,979 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 12,993 Value ($000) $2,698 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 12,852 Value ($000) $2,499 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 12,911 Value ($000) $2,372 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 13,053 Value ($000) $2,258 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 12,933 Value ($000) $2,530 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 12,444 Value ($000) $2,266 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 6,490 Value ($000) $1,067 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 6,232 Value ($000) $1,037 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 5,953 Value ($000) $976 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 6,598 Value ($000) $1,003 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 6,871 Value ($000) $1,019 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 6,957 Value ($000) $1,099 Avg Close $88.80 Range $79.45 - $95.35