SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,189 Value ($000) $205 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 1,189 Value ($000) $201 Avg Close $147.59 Range $135.13 - $160.77
Q4 2021
Shares 1,502 Value ($000) $240 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 3,066 Value ($000) $398 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 4,140 Value ($000) $540 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 4,291 Value ($000) $488 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 4,654 Value ($000) $397 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 4,667 Value ($000) $302 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 5,914 Value ($000) $404 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 5,577 Value ($000) $306 Avg Close $86.10 Range $31.60 - $107.21