SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,094 Value ($000) $33,893 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 174,344 Value ($000) $32,719 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 192,295 Value ($000) $30,913 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 190,145 Value ($000) $31,579 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 182,040 Value ($000) $31,349 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 145,142 Value ($000) $24,532 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 157,360 Value ($000) $23,887 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 155,349 Value ($000) $24,311 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 203,734 Value ($000) $29,061 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 222,849 Value ($000) $24,074 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 228,700 Value ($000) $26,410 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 316,464 Value ($000) $35,434 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 303,792 Value ($000) $36 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 297,684 Value ($000) $26,717 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 284,334 Value ($000) $26,989 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 296,942 Value ($000) $39,066 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 273,324 Value ($000) $43,669 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 250,131 Value ($000) $32,510 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 51,919 Value ($000) $6,774 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 52,189 Value ($000) $5,938 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 52,291 Value ($000) $4,459 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 53,864 Value ($000) $3,484 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 55,072 Value ($000) $3,766 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 97,325 Value ($000) $5,339 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 685,944 Value ($000) $102,178 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 715,094 Value ($000) $111,304 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 720,975 Value ($000) $115,183 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 663,386 Value ($000) $120,876 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 640,193 Value ($000) $107,546 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 630,642 Value ($000) $111,466 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 626,961 Value ($000) $106,702 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 617,411 Value ($000) $95,297 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 536,404 Value ($000) $92,122 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 565,143 Value ($000) $91,010 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 561,734 Value ($000) $90,866 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 555,680 Value ($000) $95,507 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 505,064 Value ($000) $89,735 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 299,350 Value ($000) $61,968 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 294,238 Value ($000) $63,820 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 268,361 Value ($000) $55,736 Avg Close $115.91 Range $105.73 - $126.08
Q3 2015
Shares 4,400 Value ($000) $808 Avg Close $108.76 Range $101.51 - $118.26