SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,687 Value ($000) $4,014 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 21,463 Value ($000) $4,028 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 20,933 Value ($000) $3,365 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 20,778 Value ($000) $3,451 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 20,528 Value ($000) $3,535 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 20,597 Value ($000) $3,481 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 21,031 Value ($000) $3,193 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 21,288 Value ($000) $3,331 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 21,084 Value ($000) $3,007 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 18,895 Value ($000) $2,041 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 18,752 Value ($000) $2,165 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 16,894 Value ($000) $1,892 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 16,646 Value ($000) $1,956 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 15,557 Value ($000) $1,396 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 15,370 Value ($000) $1,459 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 16,202 Value ($000) $2,131 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 17,175 Value ($000) $2,744 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 16,642 Value ($000) $2,163 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 13,434 Value ($000) $1,752 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 13,499 Value ($000) $1,536 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 13,421 Value ($000) $1,145 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 7,385 Value ($000) $477 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 3,891 Value ($000) $266 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 7,630 Value ($000) $419 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 6,731 Value ($000) $1,002 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 5,569 Value ($000) $867 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 5,365 Value ($000) $857 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 4,674 Value ($000) $852 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 3,428 Value ($000) $576 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 3,099 Value ($000) $548 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 2,316 Value ($000) $394 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 1,718 Value ($000) $265 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 2,052 Value ($000) $352 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 2,405 Value ($000) $387 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 1,540 Value ($000) $249 Avg Close $102.67 Range $95.19 - $110.45
Q4 2016
Shares 1,171 Value ($000) $208 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 1,281 Value ($000) $265 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 1,281 Value ($000) $278 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 1,346 Value ($000) $280 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 1,241 Value ($000) $241 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 1,498 Value ($000) $275 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 1,477 Value ($000) $256 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 1,745 Value ($000) $342 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 1,724 Value ($000) $314 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 1,810 Value ($000) $298 Avg Close $96.85 Range $93.79 - $100.07
Q3 2013
Shares 6,572 Value ($000) $974 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 5,802 Value ($000) $916 Avg Close $88.80 Range $79.45 - $95.35
Q1 2013
Shares 5,802 Value ($000) $920 Avg Close $82.92 Range $81.04 - $84.85